美国ETF
11/11 14:09 (美东)
道琼斯44315.97+326.98+0.74%
纳斯达克19273.36-13.41-0.07%
标普5005999.54+4.00+0.07%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SPY SPDR 标普500指数ETF
598.305 +0.02% +0.115 1922.68万 115.16亿 6283.06亿 无杠杆 1.83% 0.53% 0.56 71.75%
2 QQQ 纳指100ETF-Invesco QQQ Trust
512.901 -0.24% -1.240 1501.74万 77.07亿 3128.17亿 无杠杆 2.47% 0.91% 0.72 97.63%
3 IWM iShares罗素2000指数ETF
241.755 +1.53% +3.635 1864.61万 44.99亿 782.90亿 无杠杆 5.67% 1.07% 0.71 57.67%
4 TQQQ 3倍做多纳指ETF-ProShares
82.147 -0.73% -0.603 2909.07万 23.96亿 263.30亿 3倍 9.14% 2.72% 0.91 -45.26%
5 VOO 标普500ETF-Vanguard
550.050 +0.02% +0.100 357.86万 19.71亿 1.28万亿 无杠杆 0.35% 0.52% 0.92 81.82%
6 DIA SPDR道琼斯指数ETF
443.150 +0.69% +3.040 315.79万 14.01亿 387.73亿 无杠杆 3.58% 0.69% 0.97 33.33%
7 SQQQ 3倍做空纳指ETF-ProShares
31.865 +0.74% +0.235 3648.17万 11.59亿 23.55亿 -3倍 49.05% 2.72% 0.41 5.14%
8 IVV 标普500ETF-iShares
601.281 +0.03% +0.151 170.41万 10.26亿 5667.19亿 无杠杆 0.18% 0.52% 0.56 32.90%
9 TNA 3倍做多小盘股ETF-Direxion
56.360 +4.60% +2.480 1090.21万 6.10亿 25.91亿 3倍 22.64% 3.17% 0.99 12.50%
10 SPXL 3倍做多标普500ETF-Direxion
182.230 +0.00% 0.000 202.83万 3.71亿 57.15亿 3倍 6.46% 1.57% 0.95 -31.92%
11 IJH 标普中型股指数ETF-iShares
66.580 +0.99% +0.650 472.24万 3.14亿 977.49亿 无杠杆 0.32% 0.60% 0.73 63.90%
12 SPLG 投资组合标普500指数ETF-SPDR
70.376 +0.01% +0.006 379.88万 2.68亿 513.45亿 无杠杆 0.52% 0.53% 0.92 23.97%
13 SH Proshares做空标普500
41.935 -0.01% -0.005 581.20万 2.43亿 9.52亿 -1倍 25.62% 0.53% 0.39 -54.80%
14 MDY 标普中型股400指数ETF-SPDR
608.088 +0.96% +5.768 37.20万 2.26亿 248.31亿 无杠杆 0.90% 0.59% 0.44 23.20%
15 TZA 3倍做空小盘股ETF-Direxion
10.100 -4.54% -0.480 2172.81万 2.21亿 3.66亿 -3倍 63.03% 3.12% 1.00 -86.56%
16 UPRO 3倍做多标普500-ProShares
95.780 0.00% 0.000 226.23万 2.17亿 43.40亿 3倍 4.98% 1.58% 0.74 16.67%
17 QQQM NASDAQ100指数ETF-Invesco
211.000 -0.29% -0.620 101.48万 2.15亿 365.91亿 无杠杆 0.59% 0.90% 0.81 -99.90%
18 QLD ProShares两倍做多纳斯达克100指数ETF
110.068 -0.48% -0.532 191.61万 2.11亿 79.49亿 2倍 2.67% 1.76% 0.99 -21.42%
19 SPXS 3倍做空标普500ETF-Direxion
5.924 +0.06% +0.004 3293.46万 1.95亿 3.83亿 -3倍 51.04% 1.69% 0.77 -3.04%
20 SSO 2倍做多标普500ETF-ProShares
97.110 +0.02% +0.020 184.51万 1.79亿 56.79亿 2倍 3.15% 1.05% 1.09 -0.50%
21 SDS ProShares两倍做空标普500 ETF
19.178 -0.01% -0.002 925.12万 1.77亿 4.09亿 -2倍 43.42% 1.07% 0.93 31.72%
22 VTWO 罗素2000指数ETF-Vanguard
97.820 +1.53% +1.470 174.39万 1.70亿 120.65亿 无杠杆 1.32% 1.04% 1.14 47.37%
23 UDOW ProShares三倍做多道指30ETF
108.320 +2.09% +2.220 147.61万 1.60亿 7.89亿 3倍 19.81% 2.05% 0.93 21.74%
24 SDOW ProShares三倍做空道指30 ETF
45.680 -2.10% -0.980 340.38万 1.55亿 2.90亿 -3倍 54.92% 2.03% 0.30 -55.65%
25 JEPQ 纳斯达克股票溢价收益ETF-JPMorgan
56.525 -0.03% -0.015 255.11万 1.44亿 185.14亿 无杠杆 0.78% 0.36% 1.02 -60.24%
26 SPXU ProShares三倍做空标普500ETF
21.580 0.00% 0.000 651.30万 1.40亿 5.08亿 -3倍 27.73% 1.60% 0.81 -9.34%
27 PSQ 做空纳斯达克100指数ETF-ProShares
37.765 +0.25% +0.095 313.06万 1.18亿 6.06亿 -1倍 19.48% 0.90% 0.97 -3.32%
28 UVXY ProShares Ultra VIX短期期货ETF
20.455 -2.32% -0.485 550.13万 1.13亿 2.56亿 1.5倍 44.93% 2.67% 0.69 -82.85%
29 VXX iPATH 标普500 VIX短期期货ETN
44.130 -1.43% -0.640 235.93万 1.04亿 2.55亿 无杠杆 41.49% 1.81% 0.63 57.14%
30 RWM 罗素2000做空-ProShares
17.340 -1.53% -0.270 583.05万 1.01亿 1.39亿 -1倍 74.12% 1.05% 1.17 -93.05%
31 QID ProShares两倍做空纳斯达克指数ETF
32.925 +0.50% +0.165 279.45万 9167.80万 2.34亿 -2倍 39.09% 1.79% 0.87 -54.07%
32 URTY ProShares UltraPro罗素2000
66.280 +4.56% +2.890 100.12万 6598.38万 5.19亿 3倍 12.21% 3.20% 0.87 0.00%
33 KJAN INNOVATOR RUSSELL 2000 POWER BUFFER ETF - JANUARY
39.150 +0.41% +0.160 148.50万 5818.40万 4.24亿 无杠杆 13.66% 0.23% 71.93 -33.33%
34 SRTY ProShares三倍做空罗素2000指数ETF
14.910 -4.67% -0.730 383.96万 5742.00万 7379.24万 -3倍 81.56% 3.07% 2.36 14.29%
35 SVIX -1X SHORT VIX FUTURES ETF
28.821 +1.45% +0.411 190.35万 5475.63万 3.28亿 -1倍 16.45% 1.83% 0.84 19.84%
36 UVIX 2x Long VIX Futures ETF
3.490 -3.59% -0.130 1463.24万 5141.01万 1.90亿 2倍 27.97% 3.59% 0.78 13.74%
37 UWM 罗素2000指数ETF-ProShares两倍做多
50.780 +3.15% +1.550 98.97万 5005.19万 5.36亿 2倍 9.08% 2.06% 1.62 -60.00%
38 SPDN Direxion Daily S&P 500 Bear 1X Shares
10.835 +0.05% +0.005 421.55万 4562.67万 1.39亿 -1倍 32.81% 0.51% 0.90 17.47%
39 DOG 道指ETF-ProShares做空
25.735 -0.71% -0.185 150.17万 3861.45万 1.32亿 -1倍 29.60% 0.64% 0.91 -12.70%
40 VIXY 波动率指数短期期货ETF-ProShares
43.527 -1.46% -0.643 85.61万 3730.32万 1.59亿 无杠杆 23.82% 1.74% 0.38 -71.43%
41 SPMD SPDR Portfolio Mid Cap ETF
58.390 +0.95% +0.550 58.75万 3429.71万 123.35亿 无杠杆 0.28% 0.59% 0.61 91.49%
42 SVXY 做空波动率指数短期期货ETF-ProShares
52.370 +0.73% +0.380 54.42万 2846.57万 4.35亿 -0.5倍 6.50% 0.89% 0.28 40.12%
43 DXD ProShares两倍做空道琼30指数ETF
25.140 -1.33% -0.340 62.54万 1569.74万 6659.91万 -2倍 23.96% 1.32% 0.98 84.62%
44 DDM 2倍做多道指ETF-Proshares
103.970 +1.38% +1.420 14.87万 1550.14万 4.66亿 2倍 3.27% 1.23% 0.48 0.00%
45 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
21.925 +0.25% +0.055 63.64万 1394.92万 12.37亿 -0.25倍 1.13% 0.41% 0.87 43.75%
46 DFAS DIMENSIONAL U.S. SMALL CAP ETF
70.279 +1.44% +0.999 18.58万 1304.80万 96.27亿 无杠杆 0.13% 0.82% 0.71 25.00%
47 TWM 罗素2000指数ETF-ProShares 两倍做空
37.940 -3.09% -1.210 32.07万 1221.81万 5303.76万 -2倍 23.71% 1.97% 0.08 -38.46%
48 MIDU Direxion Daily Mid Cap Bull 3x Shares
65.445 +2.87% +1.825 9.71万 634.82万 9856.67万 3倍 6.26% 1.66% 1.28 -57.14%
49 GPIQ GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETF
49.340 -0.08% -0.040 12.55万 620.18万 2.63亿 无杠杆 2.36% 0.79% 2.61 -76.21%
50 IVOO 标普400中盘股ETF-Vanguard
112.660 +0.94% +1.050 4.18万 470.50万 37.78亿 无杠杆 0.19% 0.55% 0.80 -0.56%