美国ETF
09/16 16:50 (美东)
道琼斯41622.08+228.30+0.55%
纳斯达克17592.13-91.85-0.52%
标普5005633.09+7.07+0.13%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SPY SPDR 标普500指数ETF
562.840 +0.15% +0.830 3641.16万 204.58亿 5560.23亿 无杠杆 3.68% 0.57% 0.75 54.55%
2 QQQ 纳指100ETF-Invesco QQQ Trust
473.240 -0.44% -2.100 2238.22万 105.70亿 2851.13亿 无杠杆 3.73% 0.84% 0.59 63.64%
3 IWM iShares罗素2000指数ETF
217.610 +0.36% +0.780 2281.05万 49.57亿 689.24亿 无杠杆 7.18% 0.99% 0.82 11.11%
4 TQQQ 3倍做多纳指ETF-ProShares
66.450 -1.34% -0.900 4077.00万 26.89亿 230.36亿 3倍 11.93% 2.50% 0.72 75.76%
5 VOO 标普500ETF-Vanguard
517.350 +0.15% +0.780 424.61万 21.93亿 1.24万亿 无杠杆 0.43% 0.57% 1.06 83.33%
6 DIA SPDR道琼斯指数ETF
417.380 +0.59% +2.440 387.18万 16.13亿 347.20亿 无杠杆 4.63% 0.70% 1.17 33.33%
7 SPLG 投资组合标普500指数ETF-SPDR
66.180 +0.12% +0.080 2111.70万 13.97亿 454.21亿 无杠杆 3.07% 0.57% 2.24 3.36%
8 IVV 标普500ETF-iShares
565.990 +0.17% +0.940 245.14万 13.86亿 5199.38亿 无杠杆 0.27% 0.57% 0.55 15.79%
9 SQQQ 3倍做空纳指ETF-ProShares
8.300 +1.59% +0.130 1.16亿 9.70亿 24.18亿 -3倍 39.27% 2.57% 0.64 3.66%
10 SPXL 3倍做多标普500ETF-Direxion
154.180 +0.42% +0.650 547.01万 8.42亿 47.45亿 3倍 17.70% 1.70% 1.37 0.00%
11 MDY 标普中型股400指数ETF-SPDR
559.240 +0.69% +3.810 103.72万 5.78亿 221.49亿 无杠杆 2.60% 0.76% 1.93 0.00%
12 TNA 3倍做多小盘股ETF-Direxion
42.290 +1.15% +0.480 1310.89万 5.52亿 25.58亿 3倍 21.44% 2.99% 0.84 68.00%
13 SH Proshares做空标普500
11.200 -0.18% -0.020 3899.91万 4.38亿 10.38亿 -1倍 42.14% 0.62% 0.95 5.01%
14 IJH 标普中型股指数ETF-iShares
61.220 +0.67% +0.410 556.09万 3.40亿 883.44亿 无杠杆 0.38% 0.78% 0.73 0.00%
15 QQQM NASDAQ100指数ETF-Invesco
194.790 -0.43% -0.840 161.05万 3.13亿 319.10亿 无杠杆 0.99% 0.80% 0.71 -2.13%
16 TZA 3倍做空小盘股ETF-Direxion
14.390 -0.96% -0.140 1759.45万 2.54亿 3.12亿 -3倍 81.94% 2.93% 0.72 3.23%
17 QLD ProShares两倍做多纳斯达克100指数ETF
94.760 -0.91% -0.870 246.33万 2.32亿 67.26亿 2倍 3.50% 1.62% 0.57 -33.33%
18 UVXY ProShares Ultra VIX短期期货ETF
24.830 +1.55% +0.380 870.91万 2.18亿 2.04亿 1.5倍 104.38% 4.46% 0.57 -69.23%
19 UPRO 3倍做多标普500-ProShares
81.210 +0.47% +0.380 261.63万 2.11亿 38.76亿 3倍 5.46% 1.70% 0.57 19.15%
20 VXX iPATH 标普500 VIX短期期货ETN
49.240 +0.92% +0.450 413.24万 2.05亿 2.27亿 无杠杆 88.96% 3.05% 0.76 42.86%
21 SPXS 3倍做空标普500ETF-Direxion
7.150 -0.42% -0.030 2749.39万 1.98亿 4.66亿 -3倍 42.41% 1.67% 0.53 -0.53%
22 QID ProShares两倍做空纳斯达克指数ETF
39.020 +0.96% +0.370 467.65万 1.84亿 2.63亿 -2倍 68.78% 1.63% 0.70 -26.39%
23 SDOW ProShares三倍做空道指30 ETF
13.890 -1.70% -0.240 1224.05万 1.71亿 2.86亿 -3倍 60.47% 2.09% 0.67 19.05%
24 SPMD SPDR Portfolio Mid Cap ETF
53.660 +0.64% +0.340 300.05万 1.61亿 108.60亿 无杠杆 1.47% 0.78% 2.99 0.00%
25 SPXU ProShares三倍做空标普500ETF
26.250 -0.42% -0.110 581.52万 1.54亿 5.13亿 -3倍 29.92% 1.71% 0.56 0.00%
26 UDOW ProShares三倍做多道指30ETF
92.160 +1.69% +1.530 148.48万 1.36亿 6.29亿 3倍 21.36% 2.07% 0.55 0.00%
27 SDS ProShares两倍做空标普500 ETF
21.850 -0.27% -0.060 616.19万 1.35亿 4.79亿 -2倍 28.19% 1.16% 0.54 0.00%
28 PSQ 做空纳斯达克100指数ETF-ProShares
41.320 +0.49% +0.200 308.81万 1.28亿 7.14亿 -1倍 17.78% 0.80% 0.77 9.17%
29 SSO 2倍做多标普500ETF-ProShares
86.600 +0.31% +0.270 121.36万 1.05亿 48.87亿 2倍 2.14% 1.15% 0.49 -85.46%
30 UVIX 2x Long VIX Futures ETF
4.730 +2.16% +0.100 2150.19万 1.03亿 1.21亿 2倍 82.27% 5.62% 0.78 -27.82%
31 VTWO 罗素2000指数ETF-Vanguard
88.010 +0.39% +0.340 116.02万 1.02亿 107.72亿 无杠杆 0.93% 0.96% 0.52 37.50%
32 JEPQ 纳斯达克股票溢价收益ETF-JPMorgan
53.640 -0.20% -0.110 181.34万 9710.62万 161.51亿 无杠杆 0.60% 0.58% 0.71 0.00%
33 RWM 罗素2000做空-ProShares
19.510 -0.36% -0.070 350.91万 6859.03万 1.56亿 -1倍 44.05% 0.97% 0.84 16.30%
34 SVIX -1X SHORT VIX FUTURES ETF
27.415 -1.03% -0.285 238.76万 6514.97万 3.83亿 -1倍 17.28% 3.03% 0.65 -52.94%
35 TWM 罗素2000指数ETF-ProShares 两倍做空
9.640 -0.52% -0.050 647.20万 6257.88万 4814.55万 -2倍 130.38% 1.83% 1.18 33.33%
36 URTY ProShares UltraPro罗素2000
49.880 +1.11% +0.550 110.60万 5495.99万 4.64亿 3倍 11.77% 2.96% 0.65 0.00%
37 SPDN Direxion Daily S&P 500 Bear 1X Shares
11.570 0.00% 0.000 461.69万 5350.36万 1.75亿 -1倍 30.58% 0.56% 0.42 3.24%
38 SVXY 做空波动率指数短期期货ETF-ProShares
50.280 -0.49% -0.250 93.74万 4702.10万 3.90亿 -0.5倍 12.15% 1.58% 0.61 85.71%
39 VIXY 波动率指数短期期货ETF-ProShares
12.140 +0.66% +0.080 358.73万 4391.95万 1.32亿 无杠杆 32.68% 2.90% 0.60 -57.14%
40 DDM 2倍做多道指ETF-Proshares
92.980 +1.09% +1.000 33.52万 3115.10万 4.23亿 2倍 7.29% 1.27% 1.39 75.00%
41 DOG 道指ETF-ProShares做空
27.490 -0.54% -0.150 108.76万 2995.05万 1.64亿 -1倍 18.36% 0.69% 0.67 -22.03%
42 UWM 罗素2000指数ETF-ProShares两倍做多
41.670 +0.82% +0.340 70.51万 2930.79万 2.63亿 2倍 11.10% 1.96% 1.24 33.33%
43 MIDU Direxion Daily Mid Cap Bull 3x Shares
51.910 +1.80% +0.920 47.46万 2460.63万 9671.10万 3倍 24.98% 2.43% 7.31 17.39%
44 SRTY ProShares三倍做空罗素2000指数ETF
21.510 -1.10% -0.240 83.52万 1805.73万 7632.64万 -3倍 23.81% 2.90% 0.67 0.00%
45 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
22.250 +0.04% +0.010 67.30万 1494.92万 12.21亿 -0.25倍 1.23% 0.47% 0.91 -77.78%
46 DFAS DIMENSIONAL U.S. SMALL CAP ETF
63.510 +0.60% +0.380 21.36万 1352.80万 86.31亿 无杠杆 0.16% 0.70% 0.96 0.00%
47 DXD ProShares两倍做空道琼30指数ETF
28.610 -1.10% -0.319 42.19万 1208.24万 7261.81万 -2倍 16.81% 1.37% 0.52 0.00%
48 BALT Innovator Defined Wealth Shield ETF
30.610 +0.05% +0.015 34.87万 1066.04万 7.95亿 无杠杆 1.34% 0.20% 1.86 0.00%
49 IVOO 标普400中盘股ETF-Vanguard
103.680 +0.68% +0.700 3.81万 393.83万 36.94亿 无杠杆 0.18% 0.70% 0.63 -78.95%
50 AVSC AVANTIS U.S. SMALL CAP EQUITY ETF
53.300 +0.36% +0.190 4.70万 249.96万 12.92亿 无杠杆 0.19% 0.83% 0.67 0.00%