美国ETF
11/11 12:34 (美东)
道琼斯44353.63+364.64+0.83%
纳斯达克19268.30-18.48-0.10%
标普5006005.99+10.45+0.17%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SPY SPDR 标普500指数ETF
598.940 +0.13% +0.750 1321.57万 79.21亿 6283.06亿 无杠杆 1.26% 0.27% 0.58 -44.78%
2 QQQ 纳指100ETF-Invesco QQQ Trust
512.990 -0.22% -1.150 1116.38万 57.35亿 3128.17亿 无杠杆 1.83% 0.65% 0.81 -33.33%
3 IWM iShares罗素2000指数ETF
241.880 +1.58% +3.760 1431.70万 34.54亿 782.90亿 无杠杆 4.35% 1.07% 0.82 13.04%
4 TQQQ 3倍做多纳指ETF-ProShares
82.193 -0.67% -0.557 2224.89万 18.37亿 263.30亿 3倍 6.99% 1.93% 1.05 4.35%
5 VOO 标普500ETF-Vanguard
550.600 +0.12% +0.650 269.12万 14.83亿 1.28万亿 无杠杆 0.26% 0.27% 1.04 92.00%
6 DIA SPDR道琼斯指数ETF
443.460 +0.76% +3.350 272.78万 12.10亿 387.73亿 无杠杆 3.10% 0.69% 1.27 -81.82%
7 SQQQ 3倍做空纳指ETF-ProShares
31.850 +0.70% +0.220 2797.15万 8.87亿 23.55亿 -3倍 37.61% 1.93% 0.47 29.74%
8 IVV 标普500ETF-iShares
601.870 +0.12% +0.740 110.16万 6.63亿 5667.19亿 无杠杆 0.12% 0.26% 0.55 -49.63%
9 TNA 3倍做多小盘股ETF-Direxion
56.435 +4.74% +2.555 912.69万 5.11亿 25.91亿 3倍 18.96% 3.17% 1.26 42.86%
10 SPXL 3倍做多标普500ETF-Direxion
182.930 +0.38% +0.700 156.60万 2.87亿 57.15亿 3倍 4.99% 0.82% 1.11 0.00%
11 IJH 标普中型股指数ETF-iShares
66.640 +1.08% +0.710 363.12万 2.42亿 977.49亿 无杠杆 0.25% 0.60% 0.85 28.71%
12 QLD ProShares两倍做多纳斯达克100指数ETF
110.120 -0.43% -0.480 164.54万 1.82亿 79.49亿 2倍 2.29% 1.28% 1.29 -12.00%
13 QQQM NASDAQ100指数ETF-Invesco
211.145 -0.22% -0.475 81.05万 1.71亿 365.91亿 无杠杆 0.47% 0.63% 0.98 -66.67%
14 SH Proshares做空标普500
41.890 -0.12% -0.050 391.13万 1.64亿 9.52亿 -1倍 17.24% 0.26% 0.39 29.72%
15 TZA 3倍做空小盘股ETF-Direxion
10.085 -4.68% -0.495 1606.54万 1.63亿 3.66亿 -3倍 46.60% 3.12% 1.12 -4.80%
16 UPRO 3倍做多标普500-ProShares
96.070 +0.30% +0.290 166.32万 1.60亿 43.40亿 3倍 3.66% 0.79% 0.83 9.09%
17 MDY 标普中型股400指数ETF-SPDR
608.760 +1.07% +6.440 26.24万 1.59亿 248.31亿 无杠杆 0.64% 0.59% 0.46 10.35%
18 SPLG 投资组合标普500指数ETF-SPDR
70.455 +0.12% +0.085 217.97万 1.54亿 513.45亿 无杠杆 0.30% 0.27% 0.80 48.84%
19 VTWO 罗素2000指数ETF-Vanguard
97.862 +1.57% +1.512 149.16万 1.45亿 120.65亿 无杠杆 1.13% 1.04% 1.47 5.24%
20 UDOW ProShares三倍做多道指30ETF
108.580 +2.34% +2.480 124.79万 1.36亿 7.89亿 3倍 16.75% 2.05% 1.19 0.00%
21 SDOW ProShares三倍做空道指30 ETF
45.580 -2.31% -1.080 280.90万 1.28亿 2.90亿 -3倍 45.32% 2.03% 0.38 42.86%
22 SPXS 3倍做空标普500ETF-Direxion
5.905 -0.25% -0.015 2129.11万 1.26亿 3.83亿 -3倍 33.00% 0.85% 0.75 15.35%
23 JEPQ 纳斯达克股票溢价收益ETF-JPMorgan
56.520 -0.04% -0.020 189.57万 1.07亿 185.14亿 无杠杆 0.58% 0.32% 1.14 56.83%
24 SDS ProShares两倍做空标普500 ETF
19.130 -0.26% -0.050 554.77万 1.06亿 4.09亿 -2倍 26.04% 0.55% 0.85 2.27%
25 SSO 2倍做多标普500ETF-ProShares
97.310 +0.23% +0.220 97.22万 9474.75万 56.79亿 2倍 1.66% 0.53% 0.87 -63.67%
26 SPXU ProShares三倍做空标普500ETF
21.515 -0.30% -0.065 424.84万 9117.13万 5.08亿 -3倍 18.09% 0.83% 0.80 31.63%
27 UVXY ProShares Ultra VIX短期期货ETF
20.470 -2.24% -0.470 421.61万 8653.26万 2.56亿 1.5倍 34.44% 2.67% 0.80 38.46%
28 VXX iPATH 标普500 VIX短期期货ETN
44.180 -1.32% -0.590 186.26万 8241.20万 2.55亿 无杠杆 32.76% 1.81% 0.75 24.95%
29 PSQ 做空纳斯达克100指数ETF-ProShares
37.770 +0.27% +0.100 215.24万 8115.57万 6.06亿 -1倍 13.39% 0.64% 1.01 -0.88%
30 QID ProShares两倍做空纳斯达克指数ETF
32.905 +0.44% +0.145 210.75万 6901.43万 2.34亿 -2倍 29.48% 1.27% 0.99 68.93%
31 RWM 罗素2000做空-ProShares
17.335 -1.56% -0.275 393.99万 6847.67万 1.39亿 -1倍 50.08% 1.05% 1.20 -40.90%
32 KJAN INNOVATOR RUSSELL 2000 POWER BUFFER ETF - JANUARY
39.180 +0.49% +0.190 148.25万 5808.41万 4.24亿 无杠杆 13.63% 0.23% 108.81 -60.00%
33 URTY ProShares UltraPro罗素2000
66.430 +4.80% +3.040 76.94万 5066.92万 5.19亿 3倍 9.38% 3.20% 1.01 14.29%
34 SVIX -1X SHORT VIX FUTURES ETF
28.810 +1.41% +0.400 148.20万 4260.55万 3.28亿 -1倍 12.81% 1.83% 0.99 0.00%
35 SRTY ProShares三倍做空罗素2000指数ETF
14.895 -4.76% -0.745 276.20万 4130.32万 7379.24万 -3倍 58.67% 3.07% 2.56 -11.11%
36 UWM 罗素2000指数ETF-ProShares两倍做多
50.805 +3.20% +1.575 80.31万 4059.42万 5.36亿 2倍 7.37% 2.06% 1.99 86.67%
37 UVIX 2x Long VIX Futures ETF
3.505 -3.18% -0.115 1106.35万 3892.12万 1.90亿 2倍 21.15% 3.59% 0.89 -35.92%
38 SPDN Direxion Daily S&P 500 Bear 1X Shares
10.824 -0.06% -0.006 291.78万 3156.05万 1.39亿 -1倍 22.71% 0.28% 0.94 17.09%
39 DOG 道指ETF-ProShares做空
25.720 -0.77% -0.200 116.03万 2982.86万 1.32亿 -1倍 22.87% 0.64% 1.07 -37.87%
40 VIXY 波动率指数短期期货ETF-ProShares
43.560 -1.38% -0.610 66.64万 2904.43万 1.59亿 无杠杆 18.54% 1.74% 0.44 20.64%
41 SVXY 做空波动率指数短期期货ETF-ProShares
52.350 +0.69% +0.360 43.41万 2269.77万 4.35亿 -0.5倍 5.19% 0.89% 0.34 0.00%
42 SPMD SPDR Portfolio Mid Cap ETF
58.420 +1.00% +0.580 37.93万 2214.28万 123.35亿 无杠杆 0.18% 0.59% 0.59 -50.00%
43 DXD ProShares两倍做空道琼30指数ETF
25.100 -1.49% -0.380 55.44万 1391.11万 6659.91万 -2倍 21.24% 1.32% 1.32 47.96%
44 DDM 2倍做多道指ETF-Proshares
104.140 +1.55% +1.590 12.32万 1285.40万 4.66亿 2倍 2.71% 1.23% 0.60 20.00%
45 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
21.936 +0.30% +0.066 50.21万 1100.64万 12.37亿 -0.25倍 0.89% 0.41% 1.04 24.32%
46 TWM 罗素2000指数ETF-ProShares 两倍做空
37.910 -3.17% -1.240 27.11万 1033.20万 5303.76万 -2倍 20.04% 1.97% 0.10 14.99%
47 DFAS DIMENSIONAL U.S. SMALL CAP ETF
70.360 +1.56% +1.080 11.56万 811.79万 96.27亿 无杠杆 0.08% 0.78% 0.66 0.00%
48 GPIQ GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETF
49.350 -0.06% -0.030 10.88万 537.72万 2.63亿 无杠杆 2.04% 0.67% 3.43 33.88%
49 IVOO 标普400中盘股ETF-Vanguard
113.010 +1.25% +1.400 3.33万 375.11万 37.78亿 无杠杆 0.15% 0.55% 0.97 -5.88%
50 MIDU Direxion Daily Mid Cap Bull 3x Shares
65.660 +3.21% +2.040 5.67万 371.00万 9856.67万 3倍 3.66% 1.66% 1.13 0.00%