美国ETF
09/30 11:26 (美东)
道琼斯42211.03-101.97-0.24%
纳斯达克18128.42+8.83+0.05%
标普5005737.25-0.92-0.02%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SPY SPDR 标普500指数ETF
571.560 +0.02% +0.090 826.26万 47.18亿 5894.84亿 无杠杆 0.80% 0.26% 0.63 71.43%
2 QQQ 纳指100ETF-Invesco QQQ Trust
486.640 -0.02% -0.110 769.67万 37.42亿 2956.15亿 无杠杆 1.27% 0.66% 0.98 33.33%
3 IWM iShares罗素2000指数ETF
221.310 +0.44% +0.980 618.93万 13.65亿 692.32亿 无杠杆 1.97% 1.04% 0.92 0.00%
4 TQQQ 3倍做多纳指ETF-ProShares
71.832 -0.14% -0.098 1629.43万 11.68亿 245.48亿 3倍 4.78% 1.97% 1.35 31.43%
5 VOO 标普500ETF-Vanguard
525.380 0.00% 0.000 138.52万 7.27亿 1.24万亿 无杠杆 0.14% 0.26% 0.29 0.00%
6 DIA SPDR道琼斯指数ETF
421.870 -0.26% -1.080 147.53万 6.22亿 354.00亿 无杠杆 1.76% 0.55% 1.83 -28.57%
7 SQQQ 3倍做空纳指ETF-ProShares
7.470 +0.27% +0.020 6191.22万 4.63亿 25.87亿 -3倍 17.83% 2.01% 1.59 -0.44%
8 IVV 标普500ETF-iShares
574.260 +0.03% +0.190 67.16万 3.85亿 5268.47亿 无杠杆 0.07% 0.23% 0.13 50.00%
9 TNA 3倍做多小盘股ETF-Direxion
44.550 +1.34% +0.590 516.24万 2.28亿 25.32亿 3倍 8.97% 3.12% 1.25 71.43%
10 VTWO 罗素2000指数ETF-Vanguard
89.520 +0.46% +0.410 212.98万 1.90亿 107.71亿 无杠杆 1.62% 1.04% 3.44 27.27%
11 TZA 3倍做空小盘股ETF-Direxion
13.422 -1.24% -0.168 1113.81万 1.51亿 3.63亿 -3倍 41.76% 3.05% 1.50 -6.17%
12 SPXL 3倍做多标普500ETF-Direxion
161.870 +0.02% +0.030 88.13万 1.42亿 49.57亿 3倍 2.88% 0.77% 0.90 -14.29%
13 UVXY ProShares Ultra VIX短期期货ETF
25.905 +0.41% +0.105 522.33万 1.37亿 2.95亿 1.5倍 45.64% 4.30% 2.09 -25.00%
14 MDY 标普中型股400指数ETF-SPDR
569.320 +0.02% +0.140 21.38万 1.21亿 233.30亿 无杠杆 0.52% 0.61% 0.99 -50.00%
15 IJH 标普中型股指数ETF-iShares
62.280 +0.02% +0.010 183.08万 1.14亿 909.91亿 无杠杆 0.13% 0.64% 0.78 -38.46%
16 SPLG 投资组合标普500指数ETF-SPDR
67.230 +0.01% +0.010 142.73万 9585.35万 461.49亿 无杠杆 0.21% 0.26% 1.00 10.76%
17 SDOW ProShares三倍做空道指30 ETF
13.175 +0.80% +0.105 705.11万 9298.11万 3.10亿 -3倍 29.76% 1.70% 1.75 13.27%
18 SH Proshares做空标普500
10.890 0.00% -0.001 834.74万 9096.57万 11.38亿 -1倍 7.98% 0.28% 1.11 1.04%
19 UDOW ProShares三倍做多道指30ETF
95.280 -0.68% -0.651 93.25万 8870.34万 6.43亿 3倍 13.92% 1.69% 1.90 -60.00%
20 UPRO 3倍做多标普500-ProShares
85.120 +0.04% +0.030 103.91万 8817.32万 40.49亿 3倍 2.19% 0.79% 1.05 -33.33%
21 VXX iPATH 标普500 VIX短期期货ETN
50.880 +0.30% +0.150 167.56万 8597.79万 2.56亿 无杠杆 33.14% 2.86% 1.89 -33.33%
22 JEPQ 纳斯达克股票溢价收益ETF-JPMorgan
54.809 +0.02% +0.009 148.03万 8109.49万 167.04亿 无杠杆 0.49% 0.35% 1.91 -67.93%
23 QID ProShares两倍做空纳斯达克指数ETF
36.380 +0.11% +0.040 203.48万 7406.80万 2.51亿 -2倍 29.50% 1.29% 1.67 -77.40%
24 SPXS 3倍做空标普500ETF-Direxion
6.725 -0.07% -0.005 1044.64万 7050.09万 4.63亿 -3倍 15.17% 0.74% 1.08 8.21%
25 QLD ProShares两倍做多纳斯达克100指数ETF
100.120 -0.08% -0.080 67.21万 6722.34万 72.52亿 2倍 0.93% 1.32% 0.99 77.78%
26 QQQM NASDAQ100指数ETF-Invesco
200.272 -0.02% -0.048 32.83万 6570.42万 335.54亿 无杠杆 0.20% 0.64% 0.49 35.48%
27 SSO 2倍做多标普500ETF-ProShares
89.410 +0.01% +0.010 67.69万 6043.97万 51.88亿 2倍 1.17% 0.51% 1.26 -42.86%
28 SDS ProShares两倍做空标普500 ETF
20.815 -0.02% -0.005 257.87万 5378.42万 4.85亿 -2倍 11.07% 0.53% 0.90 4.92%
29 UVIX 2x Long VIX Futures ETF
4.963 +0.66% +0.033 1030.24万 5200.67万 1.77亿 2倍 28.67% 5.48% 2.30 -6.38%
30 SPXU ProShares三倍做空标普500ETF
24.535 -0.02% -0.005 198.19万 4878.92万 5.40亿 -3倍 8.99% 0.77% 0.92 -54.52%
31 PSQ 做空纳斯达克100指数ETF-ProShares
39.560 +0.05% +0.020 102.76万 4068.25万 5.72亿 -1倍 7.10% 0.63% 1.36 19.57%
32 SPMD SPDR Portfolio Mid Cap ETF
54.620 0.00% 0.000 72.27万 3938.99万 112.42亿 无杠杆 0.35% 0.64% 1.83 -96.23%
33 SPDN Direxion Daily S&P 500 Bear 1X Shares
11.245 +0.04% +0.005 310.30万 3492.10万 1.55亿 -1倍 22.49% 0.27% 1.67 -16.77%
34 RWM 罗素2000做空-ProShares
18.885 -0.45% -0.085 147.90万 2798.03万 1.53亿 -1倍 18.34% 1.00% 1.39 22.41%
35 SVIX -1X SHORT VIX FUTURES ETF
26.440 -0.38% -0.100 90.66万 2375.93万 3.23亿 -1倍 7.47% 2.98% 2.02 -60.00%
36 TWM 罗素2000指数ETF-ProShares 两倍做空
9.110 -0.87% -0.080 251.78万 2301.99万 4743.10万 -2倍 48.76% 2.07% 1.02 -49.59%
37 URTY ProShares UltraPro罗素2000
52.426 +1.33% +0.686 43.95万 2274.08万 4.61亿 3倍 4.94% 3.05% 1.16 0.00%
38 VIXY 波动率指数短期期货ETF-ProShares
12.550 +0.32% +0.040 151.69万 1918.07万 1.67亿 无杠杆 11.36% 2.80% 1.67 -46.54%
39 SVXY 做空波动率指数短期期货ETF-ProShares
49.530 -0.02% -0.010 35.73万 1761.90万 3.60亿 -0.5倍 4.92% 1.39% 1.31 0.00%
40 UWM 罗素2000指数ETF-ProShares两倍做多
43.100 +0.91% +0.390 35.27万 1513.10万 2.88亿 2倍 5.23% 2.04% 1.84 90.48%
41 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
21.936 -0.16% -0.035 62.15万 1361.73万 12.52亿 -0.25倍 1.09% 0.48% 2.00 -10.35%
42 SRTY ProShares三倍做空罗素2000指数ETF
19.860 -1.24% -0.250 63.49万 1273.52万 8063.78万 -3倍 15.84% 3.11% 1.81 29.41%
43 DOG 道指ETF-ProShares做空
26.845 +0.24% +0.065 34.75万 932.66万 1.57亿 -1倍 5.92% 0.54% 1.13 -55.78%
44 DDM 2倍做多道指ETF-Proshares
95.100 -0.44% -0.420 9.21万 875.09万 4.40亿 2倍 2.00% 0.94% 2.06 33.33%
45 DXD ProShares两倍做空道琼30指数ETF
27.540 +0.47% +0.130 29.99万 826.21万 7284.62万 -2倍 11.28% 1.06% 1.52 -34.78%
46 KJAN INNOVATOR RUSSELL 2000 POWER BUFFER ETF - JANUARY
37.130 +0.35% +0.130 12.03万 446.11万 4.28亿 无杠杆 1.04% 0.16% 37.06 72.97%
47 BALT Innovator Defined Wealth Shield ETF
30.820 +0.02% +0.005 8.08万 249.04万 8.13亿 无杠杆 0.31% 0.23% 3.45 33.33%
48 DFAS DIMENSIONAL U.S. SMALL CAP ETF
64.870 +0.23% +0.150 2.73万 176.82万 88.86亿 无杠杆 0.02% 0.83% 0.47 0.00%
49 IVOO 标普400中盘股ETF-Vanguard
105.524 +0.10% +0.104 1.40万 147.39万 36.94亿 无杠杆 0.07% 0.57% 0.92 0.00%
50 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund
24.980 +0.73% +0.180 4.85万 120.89万 13.70亿 0.55倍 0.10% 0.81% 1.19 -42.86%