美国ETF
10/31 23:45 (美东)
道琼斯41763.46-378.08-0.90%
纳斯达克18095.15-512.78-2.76%
标普5005705.45-108.22-1.86%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SPY SPDR 标普500指数ETF
568.640 -1.96% -11.370 6018.25万 343.97亿 5962.76亿 无杠杆 5.85% 1.24% 1.49 -20.00%
2 QQQ 纳指100ETF-Invesco QQQ Trust
483.850 -2.52% -12.530 4124.52万 200.73亿 3005.27亿 无杠杆 6.81% 1.75% 1.44 71.43%
3 IWM iShares罗素2000指数ETF
217.760 -1.66% -3.680 2407.84万 52.81亿 691.15亿 无杠杆 7.71% 1.87% 1.13 33.33%
4 TQQQ 3倍做多纳指ETF-ProShares
69.450 -7.61% -5.720 6945.26万 49.08亿 241.07亿 3倍 21.62% 5.19% 1.60 81.82%
5 IVV 标普500ETF-iShares
571.240 -1.96% -11.430 831.87万 47.63亿 5483.10亿 无杠杆 0.88% 1.24% 1.68 0.00%
6 VOO 标普500ETF-Vanguard
522.670 -1.97% -10.490 797.28万 41.87亿 1.28万亿 无杠杆 0.78% 1.26% 2.15 0.00%
7 DIA SPDR道琼斯指数ETF
417.670 -0.97% -4.080 429.71万 17.99亿 355.44亿 无杠杆 5.10% 0.69% 1.56 -66.67%
8 SQQQ 3倍做空纳指ETF-ProShares
7.600 +7.65% +0.540 2.13亿 15.90亿 25.94亿 -3倍 57.98% 5.24% 1.27 -25.78%
9 SPXL 3倍做多标普500ETF-Direxion
157.330 -5.93% -9.920 444.96万 7.12亿 51.82亿 3倍 14.33% 3.72% 1.63 -85.71%
10 SPLG 投资组合标普500指数ETF-SPDR
66.880 -1.95% -1.330 975.47万 6.56亿 488.54亿 无杠杆 1.36% 1.25% 1.91 33.33%
11 MDY 标普中型股400指数ETF-SPDR
565.600 -1.32% -7.570 97.33万 5.53亿 231.75亿 无杠杆 2.41% 1.38% 1.07 -60.00%
12 UPRO 3倍做多标普500-ProShares
82.660 -5.96% -5.240 646.12万 5.43亿 40.03亿 3倍 14.15% 3.72% 1.88 40.00%
13 TNA 3倍做多小盘股ETF-Direxion
41.750 -5.14% -2.260 1233.08万 5.28亿 22.45亿 3倍 24.13% 5.60% 1.27 22.22%
14 UVXY ProShares Ultra VIX短期期货ETF
30.940 +11.58% +3.210 1553.65万 4.64亿 2.96亿 1.5倍 145.97% 8.19% 1.61 -4.76%
15 QQQM NASDAQ100指数ETF-Invesco
199.130 -2.54% -5.180 224.91万 4.50亿 348.38亿 无杠杆 1.32% 1.73% 1.50 -81.82%
16 IJH 标普中型股指数ETF-iShares
61.900 -1.31% -0.820 711.62万 4.43亿 924.27亿 无杠杆 0.48% 1.39% 1.17 1.54%
17 QLD ProShares两倍做多纳斯达克100指数ETF
98.280 -5.04% -5.220 439.96万 4.37亿 73.62亿 2倍 6.18% 3.45% 1.92 0.00%
18 VXX iPATH 标普500 VIX短期期货ETN
57.870 +7.65% +4.110 731.01万 4.14亿 3.46亿 无杠杆 113.69% 5.39% 1.95 -42.86%
19 SPXS 3倍做空标普500ETF-Direxion
6.890 +5.84% +0.380 5259.72万 3.58亿 4.74亿 -3倍 72.42% 3.75% 1.34 0.00%
20 JEPQ 纳斯达克股票溢价收益ETF-JPMorgan
54.580 -1.85% -1.030 622.69万 3.41亿 179.22亿 无杠杆 1.93% 1.55% 1.96 -13.33%
21 SH Proshares做空标普500
11.010 +1.94% +0.210 3083.37万 3.38亿 9.84亿 -1倍 33.86% 1.20% 1.31 -0.58%
22 SDS ProShares两倍做空标普500 ETF
21.200 +3.97% +0.810 1587.22万 3.33亿 4.50亿 -2倍 71.96% 2.40% 1.41 0.00%
23 QID ProShares两倍做空纳斯达克指数ETF
36.960 +5.09% +1.790 901.26万 3.30亿 2.52亿 -2倍 126.07% 3.47% 2.00 5.88%
24 SSO 2倍做多标普500ETF-ProShares
87.920 -3.94% -3.610 326.67万 2.90亿 53.95亿 2倍 5.54% 2.49% 2.03 0.00%
25 TZA 3倍做空小盘股ETF-Direxion
14.120 +5.14% +0.690 2079.62万 2.86亿 3.33亿 -3倍 84.12% 5.59% 1.01 18.75%
26 SPXU ProShares三倍做空标普500ETF
25.160 +5.98% +1.420 1048.38万 2.60亿 5.42亿 -3倍 46.00% 3.75% 1.39 0.00%
27 SDOW ProShares三倍做空道指30 ETF
13.700 +2.93% +0.390 1789.60万 2.43亿 3.15亿 -3倍 75.70% 2.17% 1.07 -81.82%
28 UVIX 2x Long VIX Futures ETF
6.150 +15.60% +0.830 3883.79万 2.28亿 2.04亿 2倍 101.47% 10.90% 1.87 96.00%
29 PSQ 做空纳斯达克100指数ETF-ProShares
39.970 +2.54% +0.990 508.46万 2.02亿 6.50亿 -1倍 30.50% 1.73% 1.64 89.47%
30 UDOW ProShares三倍做多道指30ETF
91.390 -2.95% -2.780 188.95万 1.74亿 6.53亿 3倍 27.19% 2.03% 1.02 -33.33%
31 RWM 罗素2000做空-ProShares
19.290 +1.74% +0.330 527.38万 1.01亿 1.55亿 -1倍 64.58% 1.82% 1.07 0.00%
32 VTWO 罗素2000指数ETF-Vanguard
88.060 -1.71% -1.530 101.19万 8986.75万 122.65亿 无杠杆 0.77% 1.82% 1.07 -83.33%
33 TWM 罗素2000指数ETF-ProShares 两倍做空
9.440 +3.40% +0.310 918.32万 8543.38万 4904.81万 -2倍 171.20% 3.51% 1.28 -20.00%
34 VIXY 波动率指数短期期货ETF-ProShares
14.300 +8.01% +1.060 602.31万 8414.43万 1.81亿 无杠杆 44.20% 5.45% 1.52 -95.92%
35 SVXY 做空波动率指数短期期货ETF-ProShares
45.910 -3.85% -1.840 180.54万 8385.69万 2.99亿 -0.5倍 28.80% 2.68% 2.42 -66.67%
36 SVIX -1X SHORT VIX FUTURES ETF
22.480 -7.45% -1.810 346.94万 7985.44万 2.75亿 -1倍 30.68% 5.52% 2.35 -25.00%
37 SPMD SPDR Portfolio Mid Cap ETF
54.280 -1.34% -0.740 144.60万 7895.95万 116.93亿 无杠杆 0.68% 1.38% 1.52 33.33%
38 SPDN Direxion Daily S&P 500 Bear 1X Shares
11.380 +1.97% +0.220 573.71万 6496.60万 1.49亿 -1倍 42.98% 1.17% 1.57 0.00%
39 DOG 道指ETF-ProShares做空
27.270 +1.00% +0.270 221.67万 6031.59万 1.67亿 -1倍 35.91% 0.67% 1.39 -33.33%
40 URTY ProShares UltraPro罗素2000
49.090 -5.16% -2.670 85.26万 4291.87万 4.34亿 3倍 10.15% 5.60% 0.91 0.00%
41 DDM 2倍做多道指ETF-Proshares
92.630 -2.02% -1.910 42.12万 3929.85万 4.25亿 2倍 9.36% 1.27% 1.99 81.82%
42 SRTY ProShares三倍做空罗素2000指数ETF
20.900 +5.18% +1.030 157.97万 3207.80万 8272.88万 -3倍 38.00% 5.61% 1.35 66.67%
43 UWM 罗素2000指数ETF-ProShares两倍做多
41.410 -3.29% -1.410 70.67万 2977.90万 4.82亿 2倍 6.28% 3.69% 1.39 -66.67%
44 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
20.890 -1.32% -0.280 121.26万 2542.91万 12.03亿 -0.25倍 2.14% 1.21% 1.29 87.10%
45 DXD ProShares两倍做空道琼30指数ETF
28.340 +2.09% +0.580 59.28万 1669.51万 7398.73万 -2倍 22.29% 1.33% 1.06 -33.33%
46 DFAS DIMENSIONAL U.S. SMALL CAP ETF
63.910 -1.65% -1.070 23.50万 1514.16万 89.89亿 无杠杆 0.17% 1.68% 0.69 0.00%
47 FESM FIDELITY ENHANCED SMALL CAP ETF
31.810 -1.21% -0.390 32.62万 1040.86万 9.27亿 无杠杆 1.13% 1.71% 4.88 0.00%
48 GPIQ GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETF
47.330 -2.05% -0.990 20.90万 992.46万 2.42亿 无杠杆 4.16% 1.74% 2.86 -83.33%
49 VIXM Proshares VIX中期期货ETF
15.600 +4.07% +0.610 36.13万 557.70万 3891.45万 无杠杆 13.96% 3.34% 4.27 -80.00%
50 AVSC AVANTIS U.S. SMALL CAP EQUITY ETF
53.270 -1.44% -0.780 9.42万 504.43万 13.76亿 无杠杆 0.37% 1.15% 1.60 0.00%