美国ETF
11/13 05:09 (美东)
道琼斯43910.98-382.15-0.86%
纳斯达克19281.40-17.36-0.09%
标普5005983.99-17.36-0.29%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SPY SPDR 标普500指数ETF
596.900 -0.31% -1.860 4300.61万 256.85亿 6326.22亿 无杠杆 4.07% 0.82% 0.87 0.00%
2 QQQ 纳指100ETF-Invesco QQQ Trust
512.910 -0.18% -0.930 2583.53万 132.50亿 3139.40亿 无杠杆 4.23% 0.94% 0.85 36.00%
3 IWM iShares罗素2000指数ETF
237.460 -1.75% -4.240 3531.43万 84.29亿 799.23亿 无杠杆 10.54% 2.16% 0.90 66.67%
4 IVV 标普500ETF-iShares
599.750 -0.31% -1.840 645.00万 38.72亿 5677.18亿 无杠杆 0.69% 0.81% 1.49 0.00%
5 TQQQ 3倍做多纳指ETF-ProShares
82.150 -0.54% -0.450 3414.30万 28.03亿 258.51亿 3倍 10.95% 2.81% 0.77 -73.33%
6 VOO 标普500ETF-Vanguard
548.750 -0.30% -1.650 481.86万 26.46亿 1.28万亿 无杠杆 0.46% 0.82% 0.84 0.00%
7 DIA SPDR道琼斯指数ETF
439.390 -0.82% -3.620 348.30万 15.38亿 387.53亿 无杠杆 3.99% 1.17% 0.72 -86.36%
8 SQQQ 3倍做空纳指ETF-ProShares
31.860 +0.54% +0.170 3698.46万 11.79亿 23.50亿 -3倍 49.14% 2.83% 0.36 -72.73%
9 TNA 3倍做多小盘股ETF-Direxion
53.340 -5.22% -2.940 1518.87万 8.24亿 26.13亿 3倍 32.70% 6.45% 0.92 75.00%
10 IJH 标普中型股指数ETF-iShares
65.810 -1.05% -0.700 914.78万 6.04亿 986.41亿 无杠杆 0.61% 1.41% 0.95 -50.94%
11 SPXL 3倍做多标普500ETF-Direxion
180.860 -1.01% -1.840 266.41万 4.83亿 57.12亿 3倍 8.66% 2.47% 0.85 0.00%
12 MDY 标普中型股400指数ETF-SPDR
601.250 -1.05% -6.390 78.58万 4.74亿 250.44亿 无杠杆 1.91% 1.41% 0.64 0.00%
13 SPLG 投资组合标普500指数ETF-SPDR
70.220 -0.28% -0.200 557.09万 3.91亿 514.16亿 无杠杆 0.76% 0.81% 0.99 -5.50%
14 SH Proshares做空标普500
42.040 +0.33% +0.140 929.33万 3.90亿 9.14亿 -1倍 43.81% 0.84% 0.54 -59.09%
15 TZA 3倍做空小盘股ETF-Direxion
10.650 +5.24% +0.530 3669.07万 3.85亿 3.50亿 -3倍 106.13% 6.52% 1.16 -97.74%
16 SPXS 3倍做空标普500ETF-Direxion
5.970 +0.84% +0.050 5748.33万 3.43亿 3.89亿 -3倍 88.13% 2.53% 0.99 -26.30%
17 UPRO 3倍做多标普500-ProShares
95.050 -0.97% -0.930 353.19万 3.36亿 43.90亿 3倍 7.76% 2.47% 0.83 0.00%
18 SPXU ProShares三倍做空标普500ETF
21.740 +0.98% +0.210 1376.90万 2.99亿 4.90亿 -3倍 62.05% 2.44% 1.25 -26.62%
19 QQQM NASDAQ100指数ETF-Invesco
211.130 -0.17% -0.370 138.41万 2.92亿 365.85亿 无杠杆 0.80% 0.92% 0.79 62.90%
20 UDOW ProShares三倍做多道指30ETF
105.510 -2.49% -2.690 225.52万 2.41亿 7.95亿 3倍 30.48% 3.49% 1.00 0.00%
21 UVXY ProShares Ultra VIX短期期货ETF
20.730 -0.58% -0.120 1142.40万 2.39亿 2.67亿 1.5倍 88.60% 4.51% 1.07 0.00%
22 QLD ProShares两倍做多纳斯达克100指数ETF
110.070 -0.35% -0.390 214.57万 2.36亿 79.40亿 2倍 2.99% 1.87% 0.77 62.96%
23 SDS ProShares两倍做空标普500 ETF
19.280 +0.68% +0.130 1147.91万 2.21亿 4.08亿 -2倍 55.17% 1.62% 0.83 25.81%
24 SSO 2倍做多标普500ETF-ProShares
96.610 -0.64% -0.620 200.37万 1.94亿 56.90亿 2倍 3.39% 1.64% 0.80 -99.88%
25 SDOW ProShares三倍做空道指30 ETF
46.890 +2.54% +1.160 399.24万 1.85亿 2.86亿 -3倍 66.01% 3.49% 0.31 0.00%
26 JEPQ 纳斯达克股票溢价收益ETF-JPMorgan
56.640 +0.14% +0.080 315.68万 1.79亿 185.20亿 无杠杆 0.96% 0.34% 0.88 0.00%
27 PSQ 做空纳斯达克100指数ETF-ProShares
37.770 +0.19% +0.070 442.60万 1.67亿 6.00亿 -1倍 29.66% 0.92% 0.96 2.79%
28 VTWO 罗素2000指数ETF-Vanguard
96.070 -1.75% -1.710 162.97万 1.58亿 120.65亿 无杠杆 1.23% 2.14% 0.66 0.00%
29 VXX iPATH 标普500 VIX短期期货ETN
44.520 -0.29% -0.130 323.34万 1.45亿 2.54亿 无杠杆 56.03% 3.07% 0.65 0.00%
30 QID ProShares两倍做空纳斯达克指数ETF
32.920 +0.37% +0.120 376.66万 1.24亿 2.30亿 -2倍 53.06% 1.89% 0.86 4.90%
31 RWM 罗素2000做空-ProShares
17.660 +1.79% +0.310 666.22万 1.17亿 1.37亿 -1倍 84.69% 2.16% 0.87 0.67%
32 UVIX 2x Long VIX Futures ETF
3.550 -1.11% -0.040 2574.32万 9369.42万 1.87亿 2倍 47.55% 6.13% 1.00 -89.94%
33 URTY ProShares UltraPro罗素2000
62.740 -5.28% -3.500 144.73万 9221.02万 5.35亿 3倍 17.87% 6.43% 0.86 0.00%
34 SPDN Direxion Daily S&P 500 Bear 1X Shares
10.860 +0.28% +0.030 653.20万 7096.44万 1.33亿 -1倍 53.54% 0.81% 1.04 0.00%
35 SRTY ProShares三倍做空罗素2000指数ETF
15.730 +5.29% +0.790 456.06万 7085.78万 7129.26万 -3倍 96.88% 6.46% 1.50 -90.91%
36 VIXY 波动率指数短期期货ETF-ProShares
43.980 -0.20% -0.090 159.31万 7044.14万 1.58亿 无杠杆 44.33% 3.09% 0.62 0.00%
37 SVXY 做空波动率指数短期期货ETF-ProShares
52.090 +0.06% +0.030 129.82万 6742.73万 5.71亿 -0.5倍 11.84% 1.56% 0.48 0.00%
38 SPMD SPDR Portfolio Mid Cap ETF
57.730 -1.05% -0.610 97.44万 5638.48万 124.33亿 无杠杆 0.46% 1.39% 0.72 0.00%
39 DOG 道指ETF-ProShares做空
25.960 +0.85% +0.220 195.45万 5051.72万 1.31亿 -1倍 39.30% 1.19% 0.85 -43.66%
40 SVIX -1X SHORT VIX FUTURES ETF
28.560 +0.32% +0.090 159.38万 4519.03万 3.30亿 -1倍 13.78% 3.01% 0.55 37.93%
41 DDM 2倍做多道指ETF-Proshares
102.200 -1.68% -1.750 39.70万 4084.45万 4.73亿 2倍 8.82% 2.32% 0.93 0.00%
42 UWM 罗素2000指数ETF-ProShares两倍做多
48.910 -3.57% -1.810 73.95万 3662.97万 5.47亿 2倍 6.69% 4.17% 0.73 0.00%
43 DFAS DIMENSIONAL U.S. SMALL CAP ETF
69.370 -1.28% -0.900 34.92万 2427.64万 97.68亿 无杠杆 0.25% 1.70% 0.97 0.00%
44 DXD ProShares两倍做空道琼30指数ETF
25.580 +1.71% +0.430 68.89万 1744.79万 6567.53万 -2倍 26.40% 2.29% 0.73 78.51%
45 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
21.900 -0.05% -0.010 74.37万 1626.78万 12.38亿 无杠杆 1.32% 0.69% 0.75 92.31%
46 TWM 罗素2000指数ETF-ProShares 两倍做空
39.350 +3.55% +1.350 35.15万 1369.63万 4958.17万 -2倍 26.98% 4.20% 0.08 0.00%
47 GPIQ GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETF
49.350 -0.12% -0.060 14.81万 730.97万 2.63亿 无杠杆 2.71% 0.67% 1.76 -99.01%
48 IVOO 标普400中盘股ETF-Vanguard
111.440 -1.04% -1.170 5.96万 666.50万 37.78亿 无杠杆 0.27% 1.30% 0.76 0.00%
49 FESM FIDELITY ENHANCED SMALL CAP ETF
34.900 -1.77% -0.630 18.44万 647.41万 10.16亿 无杠杆 0.62% 2.00% 1.31 33.33%
50 SIXO ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 APR/OCT ETF
32.470 +0.03% +0.009 16.20万 525.56万 3.03亿 无杠杆 1.73% 0.31% 4.88 0.00%