美国ETF
10/20 16:43 (美东)
道琼斯43275.91+36.86+0.09%
纳斯达克18489.55+115.94+0.63%
标普5005864.67+23.20+0.40%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SPY SPDR 标普500指数ETF
584.590 +0.38% +2.240 3741.68万 218.61亿 6020.22亿 无杠杆 3.64% 0.48% 0.92 -37.50%
2 QQQ 纳指100ETF-Invesco QQQ Trust
494.470 +0.66% +3.220 2533.50万 125.24亿 3000.47亿 无杠杆 4.18% 0.46% 0.95 0.00%
3 IWM iShares罗素2000指数ETF
225.650 -0.21% -0.470 2004.74万 45.31亿 711.08亿 无杠杆 6.36% 0.73% 0.89 66.67%
4 VOO 标普500ETF-Vanguard
537.360 +0.38% +2.060 507.04万 27.23亿 1.28万亿 无杠杆 0.50% 0.48% 1.22 -33.33%
5 IVV 标普500ETF-iShares
587.460 +0.38% +2.210 412.04万 24.20亿 5488.47亿 无杠杆 0.44% 0.47% 1.62 -50.00%
6 TQQQ 3倍做多纳指ETF-ProShares
74.640 +1.77% +1.300 3207.58万 23.95亿 247.30亿 3倍 9.69% 1.39% 0.77 -14.29%
7 DIA SPDR道琼斯指数ETF
432.640 +0.08% +0.339 230.37万 9.95亿 366.02亿 无杠杆 2.72% 0.66% 0.72 0.00%
8 SQQQ 3倍做空纳指ETF-ProShares
7.130 -1.79% -0.130 1.06亿 7.55亿 24.86亿 -3倍 30.34% 1.38% 0.82 -33.60%
9 TNA 3倍做多小盘股ETF-Direxion
46.730 -0.68% -0.320 886.92万 4.17亿 24.75亿 3倍 16.75% 2.17% 0.73 -60.00%
10 QQQM NASDAQ100指数ETF-Invesco
203.520 +0.65% +1.320 166.13万 3.38亿 348.26亿 无杠杆 0.97% 0.45% 1.27 0.00%
11 IJH 标普中型股指数ETF-iShares
63.910 +0.05% +0.030 528.05万 3.37亿 941.30亿 无杠杆 0.36% 0.50% 0.73 0.00%
12 SPXL 3倍做多标普500ETF-Direxion
171.760 +1.01% +1.720 194.24万 3.33亿 53.70亿 3倍 6.22% 1.44% 0.77 -95.92%
13 SPLG 投资组合标普500指数ETF-SPDR
68.750 +0.35% +0.240 396.33万 2.72亿 485.80亿 无杠杆 0.56% 0.45% 0.69 -93.10%
14 TZA 3倍做空小盘股ETF-Direxion
12.690 +0.71% +0.090 1872.64万 2.36亿 3.80亿 -3倍 62.58% 2.14% 0.67 25.00%
15 UDOW ProShares三倍做多道指30ETF
102.010 +0.20% +0.200 205.86万 2.09亿 6.94亿 3倍 30.27% 1.98% 1.11 0.00%
16 UPRO 3倍做多标普500-ProShares
90.310 +1.03% +0.920 220.71万 1.99亿 41.15亿 3倍 4.85% 1.43% 0.65 11.11%
17 MDY 标普中型股400指数ETF-SPDR
583.970 +0.03% +0.190 33.55万 1.96亿 236.29亿 无杠杆 0.83% 0.46% 0.53 0.00%
18 SDS ProShares两倍做空标普500 ETF
20.000 -0.70% -0.140 885.70万 1.77亿 4.54亿 -2倍 39.01% 0.94% 0.91 50.00%
19 SPXS 3倍做空标普500ETF-Direxion
6.340 -0.94% -0.060 2387.98万 1.51亿 4.83亿 -3倍 31.29% 1.55% 0.73 -53.62%
20 UVXY ProShares Ultra VIX短期期货ETF
25.970 -3.53% -0.950 570.13万 1.49亿 2.37亿 1.5倍 62.35% 3.55% 0.74 88.24%
21 SDOW ProShares三倍做空道指30 ETF
12.290 -0.16% -0.020 1180.49万 1.46亿 3.17亿 -3倍 45.68% 2.03% 0.78 47.83%
22 SH Proshares做空标普500
10.680 -0.37% -0.040 1331.19万 1.42亿 9.63亿 -1倍 14.78% 0.56% 0.55 -15.79%
23 QLD ProShares两倍做多纳斯达克100指数ETF
102.930 +1.22% +1.240 138.09万 1.42亿 73.37亿 2倍 1.94% 0.92% 0.35 -11.11%
24 SPXU ProShares三倍做空标普500ETF
23.070 -1.07% -0.250 607.47万 1.40亿 5.27亿 -3倍 26.60% 1.46% 0.72 -81.82%
25 SSO 2倍做多标普500ETF-ProShares
93.160 +0.74% +0.680 140.65万 1.31亿 54.14亿 2倍 2.42% 0.94% 0.74 33.33%
26 VXX iPATH 标普500 VIX短期期货ETN
51.210 -2.36% -1.240 248.73万 1.28亿 2.74亿 无杠杆 46.47% 2.38% 0.61 -50.00%
27 QID ProShares两倍做空纳斯达克指数ETF
35.360 -1.15% -0.410 305.82万 1.08亿 2.72亿 -2倍 39.72% 0.92% 0.71 91.30%
28 JEPQ 纳斯达克股票溢价收益ETF-JPMorgan
55.270 +0.51% +0.280 191.35万 1.06亿 174.16亿 无杠杆 0.61% 0.32% 0.70 -85.71%
29 RWM 罗素2000做空-ProShares
18.580 +0.27% +0.050 492.90万 9146.41万 1.56亿 -1倍 58.56% 0.68% 1.03 -77.78%
30 SPDN Direxion Daily S&P 500 Bear 1X Shares
11.050 -0.18% -0.020 747.14万 8253.56万 1.58亿 -1倍 52.25% 0.54% 1.37 33.33%
31 PSQ 做空纳斯达克100指数ETF-ProShares
39.060 -0.56% -0.220 192.16万 7507.10万 6.57亿 -1倍 11.42% 0.47% 0.61 -98.02%
32 TWM 罗素2000指数ETF-ProShares 两倍做空
8.780 +0.34% +0.030 753.00万 6594.39万 5197.78万 -2倍 127.33% 1.43% 1.17 -93.94%
33 UVIX 2x Long VIX Futures ETF
4.900 -4.85% -0.250 1236.48万 6143.49万 1.49亿 2倍 40.59% 4.85% 0.89 -90.83%
34 VTWO 罗素2000指数ETF-Vanguard
91.290 -0.19% -0.170 63.89万 5843.18万 122.65亿 无杠杆 0.49% 0.68% 0.64 33.33%
35 SPMD SPDR Portfolio Mid Cap ETF
56.050 +0.02% +0.010 70.92万 3973.07万 118.36亿 无杠杆 0.34% 0.48% 0.76 -94.12%
36 VIXY 波动率指数短期期货ETF-ProShares
12.650 -2.32% -0.300 293.90万 3732.98万 1.67亿 无杠杆 22.22% 2.43% 0.93 -96.23%
37 URTY ProShares UltraPro罗素2000
54.960 -0.63% -0.350 61.29万 3386.06万 4.78亿 3倍 7.05% 2.08% 0.62 -33.33%
38 DOG 道指ETF-ProShares做空
26.270 0.00% 0.000 125.71万 3308.79万 1.66亿 -1倍 19.88% 0.70% 0.82 33.33%
39 SVXY 做空波动率指数短期期货ETF-ProShares
48.970 +1.18% +0.570 67.43万 3293.38万 3.24亿 -0.5倍 10.19% 1.14% 0.82 33.33%
40 SVIX -1X SHORT VIX FUTURES ETF
25.630 +2.11% +0.530 111.91万 2854.09万 2.95亿 -1倍 9.74% 2.30% 0.78 9.09%
41 DDM 2倍做多道指ETF-Proshares
99.630 +0.09% +0.090 23.35万 2317.09万 4.39亿 2倍 5.31% 1.33% 0.73 50.00%
42 UWM 罗素2000指数ETF-ProShares两倍做多
44.580 -0.47% -0.210 50.33万 2254.54万 4.95亿 2倍 4.53% 1.36% 0.28 66.67%
43 DXD ProShares两倍做空道琼30指数ETF
26.310 -0.11% -0.030 68.71万 1812.49万 7129.45万 -2倍 25.36% 1.35% 1.16 -87.10%
44 SRTY ProShares三倍做空罗素2000指数ETF
18.780 +0.75% +0.140 87.84万 1639.64万 7712.93万 -3倍 21.38% 2.11% 0.63 0.00%
45 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
21.840 +0.65% +0.140 57.03万 1243.14万 12.46亿 -0.25倍 1.00% 0.69% 0.78 -57.14%
46 DFAS DIMENSIONAL U.S. SMALL CAP ETF
66.070 -0.38% -0.250 18.56万 1228.48万 91.85亿 无杠杆 0.13% 0.70% 0.71 20.00%
47 BALT Innovator Defined Wealth Shield ETF
30.990 +0.03% +0.010 34.84万 1079.83万 8.86亿 无杠杆 1.22% 0.24% 2.12 0.00%
48 QMAR FT Vest Nasdaq-100® Buffer ETF - March
28.890 +0.42% +0.120 17.63万 509.69万 4.24亿 无杠杆 1.20% 0.32% 5.15 0.00%
49 IVOO 标普400中盘股ETF-Vanguard
108.190 -0.03% -0.030 4.13万 446.43万 37.79亿 无杠杆 0.19% 0.44% 0.78 0.00%
50 FESM FIDELITY ENHANCED SMALL CAP ETF
32.870 -0.21% -0.070 9.01万 296.54万 9.33亿 无杠杆 0.32% 1.06% 0.44 0.00%