美国ETF
11/29 14:33 (美东)
道琼斯44910.65+188.59+0.42%
纳斯达克19218.17+157.69+0.83%
标普5006032.38+33.64+0.56%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SPY 标普500ETF-SPDR
602.550 +0.62% +3.720 2993.67万 180.09亿 6244.91亿 无杠杆 2.87% 0.66% 1.33 84.61%
2 QQQ 纳指100ETF-Invesco QQQ Trust
509.740 +0.88% +4.440 1524.58万 77.58亿 3135.23亿 无杠杆 2.46% 1.00% 1.02 -82.88%
3 IWM 罗素2000ETF-iShares
241.870 +0.38% +0.920 1675.34万 40.52亿 808.27亿 无杠杆 4.99% 0.80% 1.13 -91.30%
4 VOO 标普500ETF-Vanguard
553.450 +0.53% +2.900 397.52万 22.00亿 1.28万亿 无杠杆 0.37% 0.66% 1.66 0.00%
5 IVV 标普500ETF-iShares
605.070 +0.54% +3.250 313.05万 18.94亿 5719.93亿 无杠杆 0.33% 0.66% 1.37 -20.00%
6 TQQQ 3倍做多纳指ETF-ProShares
79.890 +2.55% +1.990 2022.34万 16.05亿 247.81亿 3倍 6.35% 2.98% 0.87 97.28%
7 DIA 道琼斯指数ETF-SPDR
450.090 +0.52% +2.350 346.48万 15.59亿 389.25亿 无杠杆 3.99% 0.68% 1.33 95.78%
8 SQQQ 3倍做空纳指ETF-ProShares
32.580 -2.48% -0.830 1697.11万 5.56亿 22.13亿 -3倍 25.65% 3.02% 0.87 96.63%
9 TNA 3倍做多小盘股ETF-Direxion
55.890 +1.23% +0.680 735.54万 4.12亿 26.12亿 3倍 15.52% 2.41% 1.04 0.00%
10 SPLG 投资组合标普500指数ETF-SPDR
70.890 +0.64% +0.450 576.94万 4.09亿 528.61亿 无杠杆 0.77% 0.65% 1.90 52.00%
11 MDY 标普中型股400指数ETF-SPDR
615.860 +0.14% +0.840 60.94万 3.76亿 256.87亿 无杠杆 1.46% 0.78% 0.84 0.00%
12 SPXL 3倍做多标普500ETF-Direxion
184.690 +1.80% +3.270 147.62万 2.72亿 57.32亿 3倍 4.67% 1.96% 0.90 -60.66%
13 IJH 标普中型股指数ETF-iShares
67.400 +0.12% +0.080 290.25万 1.96亿 1010.35亿 无杠杆 0.19% 0.79% 0.53 -99.85%
14 JEPQ 纳斯达克股票溢价收益ETF-JPMorgan
57.090 +0.72% +0.410 326.01万 1.86亿 193.41亿 无杠杆 0.96% 0.74% 1.68 97.03%
15 TZA 3倍做空小盘股ETF-Direxion
10.080 -0.98% -0.100 1744.64万 1.75亿 3.03亿 -3倍 58.90% 2.46% 0.89 0.30%
16 UPRO 3倍做多标普500ETF-ProShares
97.050 +1.74% +1.660 178.14万 1.72亿 44.57亿 3倍 3.81% 1.97% 0.92 -90.91%
17 QQQM NASDAQ100指数ETF-Invesco
209.800 +0.87% +1.800 82.10万 1.72亿 369.04亿 无杠杆 0.46% 0.99% 0.81 -99.40%
18 UDOW 3倍做多道指30ETF-ProShares
112.760 +1.49% +1.660 141.01万 1.59亿 7.95亿 3倍 19.72% 2.01% 1.10 -81.82%
19 QLD 2倍做多纳斯达克100指数ETF-ProShares
108.210 +1.65% +1.760 129.04万 1.39亿 75.74亿 2倍 1.81% 1.97% 1.16 0.00%
20 UVXY 1.5倍做多短期期货恐慌指数ETF-Proshares
19.300 -2.77% -0.550 656.42万 1.27亿 3.00亿 1.5倍 43.20% 2.17% 1.14 -99.50%
21 SPXS 3倍做空标普500ETF-Direxion
5.840 -1.85% -0.110 1880.45万 1.10亿 3.74亿 -3倍 29.95% 2.02% 0.64 -99.25%
22 SPXU 3倍做空标普500ETF-ProShares
21.290 -1.71% -0.370 471.03万 1.01亿 4.68亿 -3倍 21.82% 1.96% 1.00 81.82%
23 VXX 标普500短期期货恐慌指数ETN-iPath
42.585 -1.99% -0.865 210.48万 8979.69万 2.39亿 无杠杆 38.23% 1.52% 1.02 -98.02%
24 VTWO 罗素2000指数ETF-Vanguard
97.880 +0.39% +0.380 84.98万 8325.48万 120.65亿 无杠杆 0.64% 0.77% 0.92 29.41%
25 SDS ProShares两倍做空标普500 ETF
19.030 -1.09% -0.210 421.16万 8023.41万 3.92亿 -2倍 20.69% 1.27% 0.64 -11.11%
26 SDOW 3倍做空道指30ETF-ProShares
43.810 -1.46% -0.650 182.17万 7993.67万 2.67亿 -3倍 30.37% 2.04% 0.77 88.57%
27 SSO 2倍做多标普500ETF-ProShares
98.070 +1.18% +1.140 70.13万 6862.62万 58.15亿 2倍 1.17% 1.30% 0.68 60.00%
28 QID ProShares两倍做空纳斯达克指数ETF
33.440 -1.70% -0.580 192.68万 6480.28万 2.35亿 -2倍 27.93% 1.94% 0.73 -24.24%
29 SH Proshares做空标普500
41.820 -0.55% -0.230 128.88万 5394.50万 8.44亿 -1倍 6.42% 0.64% 0.57 -56.25%
30 PSQ 做空纳斯达克100指数ETF-ProShares
38.140 -0.78% -0.300 130.20万 4974.37万 4.76亿 -1倍 10.52% 0.99% 0.66 -60.00%
31 UVIX 2倍做多恐慌指数期货ETF
3.230 -3.00% -0.100 1325.72万 4258.00万 2.16亿 2倍 20.41% 3.30% 0.96 19.57%
32 RWM 罗素2000做空-ProShares
17.380 -0.34% -0.060 240.32万 4174.58万 1.18亿 -1倍 35.52% 0.82% 0.66 0.00%
33 SVIX 1倍做空短期期货恐慌指数ETF
29.360 +1.70% +0.490 129.71万 3812.51万 3.31亿 -1倍 11.32% 1.63% 1.66 0.00%
34 SRTY ProShares三倍做空罗素2000指数ETF
14.860 -1.13% -0.170 251.36万 3730.76万 6564.79万 -3倍 57.68% 2.43% 1.53 0.00%
35 UWM 罗素2000指数ETF-ProShares两倍做多
50.630 +0.84% +0.420 72.66万 3679.93万 5.79亿 2倍 6.29% 1.50% 2.26 0.00%
36 URTY ProShares UltraPro罗素2000
65.660 +1.09% +0.710 50.31万 3313.49万 5.51亿 3倍 5.92% 2.36% 0.73 0.00%
37 SPMD SPDR Portfolio Mid Cap ETF
59.140 +0.14% +0.080 52.38万 3104.84万 126.84亿 无杠杆 0.24% 0.76% 0.88 -94.18%
38 SVXY 做空波动率指数短期期货ETF-ProShares
52.920 +0.65% +0.340 46.38万 2465.07万 3.04亿 -0.5倍 8.04% 0.73% 0.78 0.00%
39 DOG 道指ETF-ProShares做空
25.420 -0.51% -0.130 93.81万 2385.56万 1.24亿 -1倍 19.25% 0.69% 1.00 0.00%
40 AVSC AVANTIS U.S. SMALL CAP EQUITY ETF
59.080 +0.19% +0.110 35.56万 2099.97万 15.34亿 无杠杆 1.37% 0.63% 11.16 0.00%
41 VIXY 短期期货恐慌指数ETF-Proshares
41.990 -1.94% -0.830 47.41万 1993.91万 1.48亿 无杠杆 13.68% 1.43% 1.26 50.00%
42 SPDN Direxion Daily S&P 500 Bear 1X Shares
10.800 -0.55% -0.060 175.64万 1899.13万 1.32亿 -1倍 14.46% 0.65% 0.30 33.33%
43 DDM 2倍做多道指ETF-Proshares
107.220 +1.23% +1.300 15.32万 1636.70万 4.82亿 2倍 3.37% 1.32% 1.12 0.00%
44 DXD ProShares两倍做空道琼30指数ETF
24.470 -0.93% -0.230 53.53万 1312.87万 6201.43万 -2倍 21.33% 1.35% 1.19 -92.31%
45 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
21.680 +0.09% +0.020 60.40万 1310.12万 12.28亿 -1倍 1.07% 0.42% 1.50 96.56%
46 DFAS DIMENSIONAL U.S. SMALL CAP ETF
70.690 +0.43% +0.300 9.51万 671.88万 98.83亿 无杠杆 0.07% 0.74% 0.54 0.00%
47 TWM 罗素2000指数ETF-ProShares 两倍做空
38.000 -0.65% -0.250 17.10万 646.75万 4795.82万 -2倍 13.65% 1.54% 1.26 0.00%
48 MIDU Direxion Daily Mid Cap Bull 3x Shares
67.320 +0.33% +0.220 7.60万 516.00万 1.14亿 3倍 4.47% 2.16% 1.29 98.02%
49 IVOO 标普400中盘股ETF-Vanguard
114.130 +0.13% +0.150 3.45万 395.36万 37.78亿 无杠杆 0.15% 0.77% 0.72 0.00%
50 GPIQ GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETF
49.270 +0.72% +0.350 4.93万 242.44万 3.04亿 无杠杆 0.79% 0.75% 0.95 -84.62%