美国ETF
01/13 16:36 (美东)
道琼斯42297.12+358.67+0.86%
纳斯达克19088.10-73.53-0.38%
标普5005836.22+9.18+0.16%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SPY 标普500ETF-SPDR
581.390 +0.16% +0.900 4708.81万 272.73亿 6135.48亿 无杠杆 4.46% 1.10% 0.88 -7.73%
2 QQQ 纳指100ETF-Invesco QQQ Trust
505.560 -0.32% -1.630 3057.40万 153.84亿 3153.77亿 无杠杆 4.92% 1.25% 0.88 -28.69%
3 IWM 罗素2000ETF-iShares
217.250 +0.19% +0.420 2802.53万 60.44亿 703.06亿 无杠杆 8.65% 1.64% 0.99 50.36%
4 TQQQ 3倍做多纳指ETF-ProShares
76.030 -1.04% -0.800 5553.37万 41.46亿 242.36亿 3倍 17.59% 3.72% 1.03 4.00%
5 VOO 标普500ETF-Vanguard
534.580 +0.13% +0.690 555.07万 29.52亿 1.35万亿 无杠杆 0.51% 1.10% 0.92 0.00%
6 IVV 标普500ETF-iShares
584.180 +0.15% +0.850 364.34万 21.18亿 5806.05亿 无杠杆 0.37% 1.12% 0.73 0.00%
7 SQQQ 3倍做空纳指ETF-ProShares
32.150 +1.01% +0.320 4748.17万 15.54亿 20.96亿 -3倍 72.14% 3.76% 0.81 83.43%
8 DIA 道琼斯指数ETF-SPDR
422.960 +0.87% +3.630 250.47万 10.55亿 372.21亿 无杠杆 2.82% 1.13% 0.95 42.86%
9 SPLG 投资组合标普500指数ETF-SPDR
68.410 +0.16% +0.110 1077.28万 7.34亿 534.87亿 无杠杆 1.38% 1.11% 1.42 0.00%
10 SPXS 3倍做空标普500ETF-Direxion
6.430 -0.46% -0.030 9044.91万 5.92亿 3.76亿 -3倍 155.74% 3.41% 1.08 -0.35%
11 SPXL 3倍做多标普500ETF-Direxion
163.790 +0.43% +0.700 353.41万 5.69亿 48.70亿 3倍 11.84% 3.29% 0.64 62.50%
12 TNA 3倍做多小盘股ETF-Direxion
39.550 +0.48% +0.190 1412.16万 5.44亿 23.39亿 3倍 23.77% 4.82% 0.89 0.00%
13 IJH 标普中型股指数ETF-iShares
62.370 +0.78% +0.480 760.44万 4.71亿 941.67亿 无杠杆 0.50% 1.65% 0.80 -83.91%
14 QQQM NASDAQ100指数ETF-Invesco
208.140 -0.34% -0.710 181.72万 3.76亿 386.59亿 无杠杆 0.98% 1.23% 0.73 0.00%
15 UPRO 3倍做多标普500ETF-ProShares
86.110 +0.48% +0.410 429.05万 3.63亿 44.74亿 3倍 8.22% 3.32% 0.68 -11.11%
16 MDY 标普中型股400指数ETF-SPDR
570.200 +0.81% +4.590 63.92万 3.62亿 238.67亿 无杠杆 1.52% 1.69% 0.78 0.00%
17 UVXY 1.5倍做多短期期货恐慌指数ETF-Proshares
22.460 -2.77% -0.640 1396.02万 3.27亿 3.66亿 1.5倍 88.39% 10.30% 0.79 0.00%
18 TZA 3倍做空小盘股ETF-Direxion
13.660 -0.51% -0.070 2172.84万 3.04亿 2.91亿 -3倍 102.62% 4.88% 0.78 88.77%
19 VXX 标普500短期期货恐慌指数ETN-iPath
48.520 -1.88% -0.930 600.47万 3.01亿 3.27亿 无杠杆 90.73% 6.84% 1.09 -99.86%
20 JEPQ 纳斯达克股票溢价收益ETF-JPMorgan
55.830 -0.27% -0.150 516.24万 2.87亿 209.28亿 无杠杆 1.38% 1.16% 0.98 0.00%
21 SH Proshares做空标普500
42.800 -0.14% -0.060 577.02万 2.48亿 9.30亿 -1倍 26.61% 1.08% 0.99 -2.33%
22 QLD 2倍做多纳斯达克100指数ETF-ProShares
105.570 -0.62% -0.660 235.88万 2.46亿 75.28亿 2倍 3.33% 2.48% 0.47 83.33%
23 SDS ProShares两倍做空标普500 ETF
20.010 -0.30% -0.060 1100.31万 2.23亿 4.13亿 -2倍 53.53% 2.22% 0.75 -9.32%
24 SPXU 3倍做空标普500ETF-ProShares
23.120 -0.43% -0.100 871.77万 2.05亿 4.96亿 -3倍 40.85% 3.32% 0.76 -1.11%
25 RWM 罗素2000做空-ProShares
19.080 -0.16% -0.030 984.75万 1.89亿 1.47亿 -1倍 127.61% 1.60% 1.31 0.00%
26 SSO 2倍做多标普500ETF-ProShares
90.840 +0.31% +0.280 191.88万 1.72亿 52.90亿 2倍 3.29% 2.20% 0.73 -81.48%
27 UVIX 2倍做多恐慌指数期货ETF
3.760 -3.59% -0.140 4003.47万 1.59亿 2.29亿 2倍 68.23% 13.76% 0.78 0.00%
28 UDOW 3倍做多道指30ETF-ProShares
92.460 +2.57% +2.320 168.59万 1.54亿 8.16亿 3倍 18.63% 3.41% 0.80 0.00%
29 PSQ 做空纳斯达克100指数ETF-ProShares
37.880 +0.37% +0.140 378.81万 1.44亿 5.18亿 -1倍 27.61% 1.26% 0.68 0.06%
30 FESM FIDELITY ENHANCED SMALL CAP ETF
32.000 +0.28% +0.090 419.58万 1.35亿 16.65亿 无杠杆 8.05% 1.82% 1.01 -83.49%
31 SPDN Direxion Daily S&P 500 Bear 1X Shares
11.110 -0.18% -0.020 1200.18万 1.34亿 1.24亿 -1倍 107.64% 1.08% 1.01 -11.68%
32 SDOW 3倍做空道指30ETF-ProShares
51.720 -2.49% -1.320 253.05万 1.33亿 2.44亿 -3倍 55.04% 3.36% 1.04 -57.14%
33 VTWO 罗素2000指数ETF-Vanguard
87.840 +0.17% +0.150 147.74万 1.29亿 127.63亿 无杠杆 1.07% 1.62% 1.15 0.00%
34 QID ProShares两倍做空纳斯达克指数ETF
33.440 +0.69% +0.230 341.26万 1.16亿 2.71亿 -2倍 41.88% 2.48% 0.55 71.19%
35 SVIX 1倍做空短期期货恐慌指数ETF
23.750 +2.15% +0.500 334.49万 7683.31万 2.12亿 -1倍 36.72% 6.14% 1.02 -88.24%
36 SPMD SPDR Portfolio Mid Cap ETF
54.740 +0.79% +0.430 139.45万 7577.20万 121.51亿 无杠杆 0.62% 1.66% 0.78 -60.00%
37 VIXY 短期期货恐慌指数ETF-Proshares
47.670 -2.01% -0.980 136.21万 6642.90万 1.50亿 无杠杆 44.06% 6.76% 0.74 14.29%
38 SRTY ProShares三倍做空罗素2000指数ETF
19.760 -0.50% -0.100 307.77万 6261.15万 8151.62万 -3倍 74.93% 4.83% 1.10 0.00%
39 URTY ProShares UltraPro罗素2000
46.510 +0.61% +0.280 112.98万 5108.78万 4.19亿 3倍 12.48% 4.85% 1.04 0.00%
40 DOG 道指ETF-ProShares做空
26.770 -0.82% -0.220 174.47万 4687.43万 1.29亿 -1倍 36.55% 1.09% 0.97 15.79%
41 SVXY 做空波动率指数短期期货ETF-ProShares
48.510 +1.02% +0.490 87.69万 4194.67万 2.24亿 -0.5倍 18.78% 3.35% 0.67 -65.22%
42 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
20.250 -0.25% -0.050 153.28万 3071.85万 11.36亿 -1倍 2.73% 2.04% 1.16 0.00%
43 DFAS DIMENSIONAL U.S. SMALL CAP ETF
64.520 +0.62% +0.400 39.16万 2510.27万 93.18亿 无杠杆 0.27% 1.69% 0.61 0.00%
44 DDM 2倍做多道指ETF-Proshares
93.940 +1.69% +1.560 21.97万 2048.16万 4.25亿 2倍 4.78% 2.30% 0.70 53.85%
45 UWM 罗素2000指数ETF-ProShares两倍做多
40.410 +0.37% +0.150 51.06万 2024.35万 4.37亿 2倍 4.71% 3.18% 0.86 0.00%
46 DXD ProShares两倍做空道琼30指数ETF
27.360 -1.69% -0.470 57.13万 1578.63万 6288.76万 -2倍 25.28% 2.17% 1.03 0.00%
47 GPIQ GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETF
48.180 -0.31% -0.150 29.49万 1413.39万 3.63亿 无杠杆 3.92% 1.11% 1.93 -97.98%
48 TWM 罗素2000指数ETF-ProShares 两倍做空
46.020 -0.26% -0.120 30.18万 1410.25万 5086.89万 -2倍 27.36% 3.19% 1.20 0.00%
49 BALT Innovator Defined Wealth Shield ETF
31.425 +0.03% +0.010 42.67万 1338.61万 10.30亿 无杠杆 1.30% 0.34% 0.77 0.00%
50 PSC Principal Exchange-Traded Funds Principal U.S. Small Cap Index ETF
51.030 +0.53% +0.270 19.65万 993.24万 7.21亿 无杠杆 1.38% 1.77% 9.09 -33.33%