美国ETF
11/08 09:10 (美东)
道琼斯43729.34-0.590.00%
纳斯达克19269.46+285.99+1.51%
标普5005973.10+44.06+0.74%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SPY SPDR 标普500指数ETF
595.610 +0.77% +4.570 4723.32万 280.88亿 6042.49亿 无杠杆 4.51% 0.62% 0.91 -75.61%
2 QQQ 纳指100ETF-Invesco QQQ Trust
513.540 +1.57% +7.960 3285.31万 168.14亿 2979.48亿 无杠杆 5.43% 1.19% 0.97 52.38%
3 IWM iShares罗素2000指数ETF
236.380 -0.35% -0.840 3497.03万 82.84亿 534.81亿 无杠杆 10.51% 1.30% 1.03 -91.67%
4 TQQQ 3倍做多纳指ETF-ProShares
82.550 +4.68% +3.690 4977.26万 40.67亿 234.80亿 3倍 15.47% 3.59% 0.95 -33.33%
5 VOO 标普500ETF-Vanguard
547.530 +0.78% +4.230 605.13万 33.09亿 1.28万亿 无杠杆 0.58% 0.61% 1.03 -14.29%
6 IVV 标普500ETF-iShares
598.510 +0.78% +4.630 389.28万 23.27亿 2883.93亿 无杠杆 0.41% 0.61% 0.84 25.00%
7 DIA SPDR道琼斯指数ETF
437.390 +0.04% +0.160 426.79万 18.67亿 363.14亿 无杠杆 4.90% 0.42% 0.90 0.00%
8 SQQQ 3倍做空纳指ETF-ProShares
31.690 -4.69% -1.560 4212.93万 13.47亿 4.92亿 -3倍 56.88% 3.55% 0.21 -11.50%
9 TNA 3倍做多小盘股ETF-Direxion
52.760 -1.16% -0.620 1809.16万 9.62亿 25.91亿 3倍 37.26% 3.84% 1.30 63.64%
10 MDY 标普中型股400指数ETF-SPDR
599.410 -0.17% -1.020 105.33万 6.32亿 236.84亿 无杠杆 2.56% 0.84% 0.74 0.00%
11 IJH 标普中型股指数ETF-iShares
65.610 -0.15% -0.100 901.13万 5.92亿 934.68亿 无杠杆 0.61% 0.83% 1.07 -73.33%
12 SPXL 3倍做多标普500ETF-Direxion
180.090 +2.34% +4.110 328.43万 5.89亿 56.34亿 3倍 10.49% 1.86% 0.97 25.00%
13 QQQM NASDAQ100指数ETF-Invesco
211.350 +1.58% +3.280 174.98万 3.68亿 350.38亿 无杠杆 1.01% 1.18% 0.91 38.46%
14 UPRO 3倍做多标普500-ProShares
94.580 +2.25% +2.080 385.46万 3.63亿 43.22亿 3倍 8.25% 1.84% 0.77 -66.67%
15 SPLG 投资组合标普500指数ETF-SPDR
70.060 +0.79% +0.550 514.95万 3.60亿 494.41亿 无杠杆 0.71% 0.60% 0.73 35.83%
16 SPXS 3倍做空标普500ETF-Direxion
5.990 -2.28% -0.140 5157.02万 3.10亿 4.28亿 -3倍 79.92% 1.96% 0.80 -13.67%
17 TZA 3倍做空小盘股ETF-Direxion
10.790 +1.22% +0.130 2714.15万 2.91亿 3.72亿 -3倍 79.08% 3.94% 0.98 -7.21%
18 QLD ProShares两倍做多纳斯达克100指数ETF
110.450 +3.15% +3.370 257.08万 2.82亿 72.84亿 2倍 3.59% 2.36% 0.78 -47.83%
19 VTWO 罗素2000指数ETF-Vanguard
95.650 -0.36% -0.350 267.51万 2.56亿 120.83亿 无杠杆 2.04% 1.27% 1.67 52.94%
20 SDS ProShares两倍做空标普500 ETF
19.320 -1.58% -0.310 1283.70万 2.49亿 4.44亿 -2倍 59.69% 1.27% 0.87 0.00%
21 SPXU ProShares三倍做空标普500ETF
21.830 -2.33% -0.520 1071.49万 2.35亿 5.10亿 -3倍 46.92% 1.83% 0.92 81.67%
22 SH Proshares做空标普500
42.090 -0.73% -0.310 523.05万 2.20亿 2.46亿 -1倍 23.16% 0.59% 0.16 -15.40%
23 SSO 2倍做多标普500ETF-ProShares
96.290 +1.53% +1.450 211.50万 2.03亿 55.55亿 2倍 3.61% 1.20% 0.72 -88.24%
24 JEPQ 纳斯达克股票溢价收益ETF-JPMorgan
56.430 +0.84% +0.470 353.81万 1.99亿 183.58亿 无杠杆 1.08% 0.57% 0.85 -83.19%
25 UDOW ProShares三倍做多道指30ETF
104.260 +0.04% +0.040 190.50万 1.99亿 7.35亿 3倍 27.02% 1.24% 0.86 0.00%
26 VXX iPATH 标普500 VIX短期期货ETN
45.090 -3.53% -1.650 438.67万 1.98亿 2.96亿 无杠杆 68.91% 1.93% 0.59 0.00%
27 UVXY ProShares Ultra VIX短期期货ETF
21.130 -4.43% -0.980 909.31万 1.93亿 2.56亿 1.5倍 78.43% 2.94% 0.67 -98.58%
28 PSQ 做空纳斯达克100指数ETF-ProShares
37.680 -1.52% -0.580 503.32万 1.90亿 6.53亿 -1倍 29.06% 1.19% 1.04 -5.34%
29 SVXY 做空波动率指数短期期货ETF-ProShares
51.890 +1.57% +0.800 365.03万 1.89亿 3.43亿 -0.5倍 51.64% 1.04% 1.59 -71.43%
30 QID ProShares两倍做空纳斯达克指数ETF
32.790 -3.05% -1.030 505.18万 1.67亿 2.54亿 -2倍 71.16% 2.35% 0.86 -6.19%
31 RWM 罗素2000做空-ProShares
17.720 +0.40% +0.070 837.69万 1.48亿 1.34亿 -1倍 109.98% 1.27% 1.33 -43.28%
32 URTY ProShares UltraPro罗素2000
62.090 -1.18% -0.740 171.95万 1.08亿 5.15亿 3倍 20.97% 3.92% 1.20 -77.78%
33 SPMD SPDR Portfolio Mid Cap ETF
57.530 -0.19% -0.110 172.79万 9955.34万 116.13亿 无杠杆 0.81% 0.82% 1.34 0.00%
34 SDOW ProShares三倍做空道指30 ETF
47.480 -0.08% -0.040 208.45万 9888.90万 2.87亿 -3倍 34.47% 1.24% 0.09 -60.00%
35 SPDN Direxion Daily S&P 500 Bear 1X Shares
10.880 -0.73% -0.080 788.50万 8582.37万 1.63亿 -1倍 52.92% 0.64% 1.29 -0.15%
36 UVIX 2x Long VIX Futures ETF
3.650 -6.41% -0.250 2086.56万 7680.69万 1.93亿 2倍 42.06% 4.36% 0.66 -21.46%
37 SVIX -1X SHORT VIX FUTURES ETF
28.300 +3.10% +0.850 238.13万 6721.25万 2.89亿 -1倍 20.58% 1.82% 0.70 7.69%
38 DDM 2倍做多道指ETF-Proshares
101.330 +0.01% +0.010 52.92万 5370.02万 4.51亿 2倍 11.89% 0.79% 1.34 0.00%
39 VIXY 波动率指数短期期货ETF-ProShares
44.360 -3.06% -1.400 104.89万 4678.19万 1.60亿 无杠杆 29.18% 1.90% 0.22 -98.76%
40 DOG 道指ETF-ProShares做空
26.050 0.00% 0.000 177.47万 4623.31万 1.38亿 -1倍 34.64% 0.39% 0.74 -8.11%
41 SRTY ProShares三倍做空罗素2000指数ETF
15.980 +1.33% +0.210 215.70万 3419.04万 9009.96万 -3倍 45.82% 3.81% 1.05 71.43%
42 UWM 罗素2000指数ETF-ProShares两倍做多
48.530 -0.76% -0.370 55.04万 2685.47万 5.31亿 2倍 5.07% 2.54% 0.63 -60.00%
43 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
21.800 +0.88% +0.190 118.61万 2581.17万 12.21亿 -0.25倍 2.10% 0.83% 1.16 -81.82%
44 DFAS DIMENSIONAL U.S. SMALL CAP ETF
68.960 -0.52% -0.360 36.76万 2541.37万 90.98亿 无杠杆 0.27% 1.12% 1.21 0.00%
45 DXD ProShares两倍做空道琼30指数ETF
25.780 +0.04% +0.010 64.18万 1653.68万 7381.44万 -2倍 24.13% 0.80% 0.71 81.82%
46 BALT Innovator Defined Wealth Shield ETF
31.190 +0.16% +0.050 47.25万 1472.09万 9.31亿 无杠杆 1.58% 0.19% 1.81 0.00%
47 IVOO 标普400中盘股ETF-Vanguard
111.080 -0.15% -0.170 11.37万 1266.01万 37.89亿 无杠杆 0.52% 0.79% 1.83 0.00%
48 TWM 罗素2000指数ETF-ProShares 两倍做空
39.680 +0.84% +0.330 28.80万 1137.16万 1105.26万 -2倍 20.53% 2.59% 0.03 0.00%
49 VIXM Proshares VIX中期期货ETF
14.160 -1.19% -0.170 59.23万 838.03万 3851.87万 无杠杆 22.89% 1.19% 3.21 -50.00%
50 MIDU Direxion Daily Mid Cap Bull 3x Shares
62.770 -0.46% -0.290 11.05万 697.03万 9721.81万 3倍 7.13% 2.21% 1.34 -22.73%