美国ETF
09/19 13:06 (美东)
道琼斯42050.62+547.52+1.32%
纳斯达克18060.57+487.27+2.77%
标普5005720.98+102.72+1.83%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SPY SPDR 标普500指数ETF
571.555 +1.81% +10.155 3355.06万 190.99亿 5561.20亿 无杠杆 3.39% 0.71% 1.28 0.00%
2 QQQ 纳指100ETF-Invesco QQQ Trust
484.930 +2.86% +13.490 2672.74万 129.05亿 2833.26亿 无杠杆 4.45% 1.07% 1.49 -63.64%
3 IWM iShares罗素2000指数ETF
223.950 +2.05% +4.500 2154.03万 48.09亿 706.71亿 无杠杆 6.68% 1.45% 1.09 50.00%
4 TQQQ 3倍做多纳指ETF-ProShares
71.260 +8.59% +5.640 3987.49万 28.10亿 222.20亿 3倍 11.77% 3.18% 1.30 -29.41%
5 VOO 标普500ETF-Vanguard
525.410 +1.84% +9.500 266.35万 13.97亿 1.24万亿 无杠杆 0.27% 0.70% 0.86 50.00%
6 SQQQ 3倍做空纳指ETF-ProShares
7.680 -8.57% -0.720 1.47亿 11.43亿 25.53亿 -3倍 48.41% 3.21% 1.73 41.50%
7 DIA SPDR道琼斯指数ETF
421.590 +1.30% +5.400 227.36万 9.57亿 356.20亿 无杠杆 2.66% 0.67% 1.14 -60.00%
8 TNA 3倍做多小盘股ETF-Direxion
45.940 +6.20% +2.680 1740.25万 7.93亿 25.88亿 3倍 29.05% 4.37% 1.60 -60.00%
9 IVV 标普500ETF-iShares
574.770 +1.82% +10.260 123.97万 7.11亿 5196.27亿 无杠杆 0.14% 0.69% 0.59 25.00%
10 QQQM NASDAQ100指数ETF-Invesco
199.600 +2.87% +5.570 256.01万 5.09亿 319.82亿 无杠杆 1.55% 1.07% 2.34 -2.70%
11 TZA 3倍做空小盘股ETF-Direxion
13.190 -6.05% -0.850 2728.96万 3.63亿 3.43亿 -3倍 111.97% 4.31% 1.71 20.44%
12 SPXL 3倍做多标普500ETF-Direxion
161.200 +5.46% +8.350 222.20万 3.56亿 44.86亿 3倍 7.57% 2.13% 0.96 0.00%
13 SH Proshares做空标普500
11.030 -1.87% -0.210 2651.07万 2.93亿 11.20亿 -1倍 26.60% 0.71% 1.16 77.48%
14 UPRO 3倍做多标普500-ProShares
84.870 +5.43% +4.370 341.91万 2.88亿 38.62亿 3倍 7.12% 2.10% 1.51 -15.79%
15 SPLG 投资组合标普500指数ETF-SPDR
67.240 +1.82% +1.200 398.93万 2.68亿 448.70亿 无杠杆 0.59% 0.69% 0.75 73.28%
16 QLD ProShares两倍做多纳斯达克100指数ETF
99.410 +5.79% +5.440 250.23万 2.47亿 66.02亿 2倍 3.56% 2.13% 1.42 -66.67%
17 SPXU ProShares三倍做空标普500ETF
25.070 -5.40% -1.430 975.98万 2.46亿 5.38亿 -3倍 48.10% 2.11% 1.74 25.51%
18 MDY 标普中型股400指数ETF-SPDR
572.030 +1.71% +9.590 40.85万 2.33亿 225.10亿 无杠杆 1.02% 1.10% 1.02 55.56%
19 SPXS 3倍做空标普500ETF-Direxion
6.835 -5.46% -0.395 3254.22万 2.24亿 4.39亿 -3倍 53.59% 2.21% 1.25 -14.35%
20 IJH 标普中型股指数ETF-iShares
62.635 +1.70% +1.045 335.27万 2.09亿 895.41亿 无杠杆 0.23% 1.17% 0.82 -82.80%
21 QID ProShares两倍做空纳斯达克指数ETF
37.110 -5.72% -2.250 518.87万 1.94亿 2.80亿 -2倍 73.09% 2.12% 1.55 83.85%
22 SDS ProShares两倍做空标普500 ETF
21.198 -3.60% -0.793 839.05万 1.79亿 4.77亿 -2倍 38.66% 1.40% 1.43 29.36%
23 UVXY ProShares Ultra VIX短期期货ETF
23.980 -5.10% -1.290 745.17万 1.78亿 2.64亿 1.5倍 70.68% 4.08% 0.93 0.00%
24 SSO 2倍做多标普500ETF-ProShares
89.220 +3.64% +3.130 183.33万 1.63亿 49.29亿 2倍 3.20% 1.39% 1.36 -37.50%
25 SDOW ProShares三倍做空道指30 ETF
13.499 -3.85% -0.541 1197.47万 1.62亿 2.88亿 -3倍 58.29% 1.98% 1.34 -24.55%
26 UDOW ProShares三倍做多道指30ETF
94.880 +3.93% +3.590 139.55万 1.32亿 6.30亿 3倍 20.23% 2.01% 1.09 20.00%
27 VXX iPATH 标普500 VIX短期期货ETN
48.190 -3.39% -1.690 250.31万 1.20亿 2.30亿 无杠杆 53.89% 2.77% 0.90 -50.00%
28 JEPQ 纳斯达克股票溢价收益ETF-JPMorgan
54.495 +1.73% +0.925 210.08万 1.14亿 160.87亿 无杠杆 0.70% 0.60% 1.54 -56.36%
29 PSQ 做空纳斯达克100指数ETF-ProShares
40.320 -2.84% -1.180 257.01万 1.04亿 6.22亿 -1倍 17.17% 1.06% 1.06 3.19%
30 SPDN Direxion Daily S&P 500 Bear 1X Shares
11.390 -1.90% -0.221 867.86万 9906.44万 1.78亿 -1倍 56.54% 0.73% 1.72 31.70%
31 VTWO 罗素2000指数ETF-Vanguard
90.570 +2.06% +1.830 95.69万 8641.25万 107.72亿 无杠杆 0.78% 1.44% 1.22 -20.00%
32 RWM 罗素2000做空-ProShares
18.960 -2.12% -0.410 388.81万 7399.40万 1.56亿 -1倍 48.20% 1.45% 1.31 37.78%
33 URTY ProShares UltraPro罗素2000
54.220 +6.15% +3.140 129.37万 6960.90万 4.64亿 3倍 14.22% 4.44% 1.24 -63.64%
34 UVIX 2x Long VIX Futures ETF
4.490 -4.67% -0.220 1358.06万 6077.68万 1.43亿 2倍 43.79% 5.41% 1.03 -18.40%
35 SVXY 做空波动率指数短期期货ETF-ProShares
50.880 +1.86% +0.930 101.57万 5171.06万 3.67亿 -0.5倍 13.88% 1.36% 1.40 33.33%
36 VIXY 波动率指数短期期货ETF-ProShares
11.900 -3.25% -0.400 424.00万 5039.73万 1.38亿 无杠杆 37.77% 2.68% 1.62 -55.84%
37 TWM 罗素2000指数ETF-ProShares 两倍做空
9.093 -4.18% -0.397 520.92万 4768.35万 4715.27万 -2倍 104.94% 2.90% 1.15 53.66%
38 SVIX -1X SHORT VIX FUTURES ETF
27.990 +3.21% +0.870 167.68万 4702.07万 3.64亿 -1倍 12.73% 2.77% 1.05 -22.22%
39 UWM 罗素2000指数ETF-ProShares两倍做多
44.060 +4.19% +1.770 86.59万 3790.09万 2.68亿 2倍 13.64% 2.93% 1.48 28.00%
40 SRTY ProShares三倍做空罗素2000指数ETF
19.740 -6.22% -1.310 169.77万 3383.85万 7817.57万 -3倍 45.79% 4.28% 1.82 65.85%
41 SPMD SPDR Portfolio Mid Cap ETF
54.928 +1.72% +0.928 56.93万 3118.97万 110.13亿 无杠杆 0.28% 1.06% 0.70 -57.90%
42 DOG 道指ETF-ProShares做空
27.240 -1.30% -0.360 100.64万 2745.94万 1.57亿 -1倍 17.74% 0.65% 1.15 -28.27%
43 DXD ProShares两倍做空道琼30指数ETF
28.050 -2.54% -0.730 76.91万 2165.76万 7226.93万 -2倍 30.64% 1.29% 1.77 -46.94%
44 DDM 2倍做多道指ETF-Proshares
94.870 +2.61% +2.410 19.96万 1886.23万 4.30亿 2倍 4.29% 1.31% 1.30 -80.00%
45 DFAS DIMENSIONAL U.S. SMALL CAP ETF
65.055 +2.05% +1.305 21.47万 1390.60万 87.37亿 无杠杆 0.16% 1.08% 1.74 -80.00%
46 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
22.345 +0.52% +0.115 55.99万 1250.76万 12.24亿 -0.25倍 1.02% 0.41% 1.36 -96.84%
47 MIDU Direxion Daily Mid Cap Bull 3x Shares
55.560 +5.21% +2.750 9.84万 543.81万 8180.51万 3倍 6.35% 3.16% 0.95 14.29%
48 IVOO 标普400中盘股ETF-Vanguard
105.985 +1.70% +1.775 3.75万 396.62万 36.94亿 无杠杆 0.18% 1.01% 1.35 -33.33%
49 VIXM Proshares VIX中期期货ETF
14.653 -2.38% -0.357 15.76万 231.99万 3087.62万 无杠杆 7.64% 1.47% 1.40 -96.55%
50 FESM FIDELITY ENHANCED SMALL CAP ETF
32.560 +2.20% +0.700 6.91万 224.30万 9.07亿 无杠杆 0.24% 1.63% 2.11 -53.85%