美国ETF
09/30 12:20 (美东)
道琼斯42199.88-113.12-0.27%
纳斯达克18150.02+30.43+0.17%
标普5005741.49+3.32+0.06%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SPY SPDR 标普500指数ETF
571.960 +0.09% +0.490 1151.53万 65.78亿 5894.84亿 无杠杆 1.12% 0.35% 0.60 61.91%
2 QQQ 纳指100ETF-Invesco QQQ Trust
487.182 +0.09% +0.432 1077.53万 52.41亿 2956.15亿 无杠杆 1.78% 0.66% 0.93 0.00%
3 IWM iShares罗素2000指数ETF
220.820 +0.22% +0.490 736.19万 16.24亿 692.32亿 无杠杆 2.34% 1.04% 0.75 -33.33%
4 TQQQ 3倍做多纳指ETF-ProShares
72.090 +0.22% +0.160 2053.45万 14.73亿 245.48亿 3倍 6.02% 1.97% 1.16 70.00%
5 VOO 标普500ETF-Vanguard
525.770 +0.07% +0.390 184.71万 9.70亿 1.24万亿 无杠杆 0.19% 0.35% 0.26 40.00%
6 DIA SPDR道琼斯指数ETF
421.940 -0.24% -1.010 159.36万 6.72亿 354.00亿 无杠杆 1.90% 0.55% 1.35 -66.67%
7 SQQQ 3倍做空纳指ETF-ProShares
7.435 -0.20% -0.015 7561.57万 5.66亿 25.87亿 -3倍 21.77% 2.01% 1.32 16.40%
8 IVV 标普500ETF-iShares
574.728 +0.11% +0.658 87.42万 5.02亿 5268.47亿 无杠杆 0.10% 0.32% 0.12 14.29%
9 TNA 3倍做多小盘股ETF-Direxion
44.242 +0.64% +0.282 639.09万 2.82亿 25.32亿 3倍 11.11% 3.12% 1.05 0.00%
10 VTWO 罗素2000指数ETF-Vanguard
89.330 +0.25% +0.220 222.04万 1.98亿 107.71亿 无杠杆 1.69% 1.04% 2.44 -75.00%
11 UVXY ProShares Ultra VIX短期期货ETF
25.310 -1.90% -0.490 721.54万 1.88亿 2.95亿 1.5倍 63.05% 6.51% 1.96 -33.33%
12 TZA 3倍做空小盘股ETF-Direxion
13.515 -0.55% -0.075 1321.74万 1.79亿 3.63亿 -3倍 49.55% 3.05% 1.21 14.21%
13 SPXL 3倍做多标普500ETF-Direxion
162.230 +0.24% +0.390 105.64万 1.71亿 49.57亿 3倍 3.45% 1.04% 0.74 71.43%
14 MDY 标普中型股400指数ETF-SPDR
568.980 -0.04% -0.200 25.72万 1.46亿 233.30亿 无杠杆 0.63% 0.61% 0.81 50.00%
15 SH Proshares做空标普500
10.880 -0.09% -0.010 1286.14万 1.40亿 11.38亿 -1倍 12.30% 0.37% 1.17 27.11%
16 IJH 标普中型股指数ETF-iShares
62.232 -0.06% -0.039 222.32万 1.38亿 909.91亿 无杠杆 0.15% 0.64% 0.65 -35.19%
17 SPLG 投资组合标普500指数ETF-SPDR
67.275 +0.08% +0.055 198.35万 1.33亿 461.49亿 无杠杆 0.29% 0.35% 0.95 -78.16%
18 SDOW ProShares三倍做空道指30 ETF
13.180 +0.84% +0.110 877.82万 1.16亿 3.10亿 -3倍 37.05% 1.70% 1.49 4.78%
19 VXX iPATH 标普500 VIX短期期货ETN
50.085 -1.27% -0.645 212.57万 1.09亿 2.56亿 无杠杆 42.05% 4.32% 1.64 20.00%
20 UPRO 3倍做多标普500-ProShares
85.320 +0.27% +0.230 124.16万 1.05亿 40.49亿 3倍 2.61% 1.05% 0.86 -7.69%
21 UDOW ProShares三倍做多道指30ETF
95.260 -0.70% -0.670 110.75万 1.05亿 6.43亿 3倍 16.53% 1.69% 1.55 0.00%
22 SPXS 3倍做空标普500ETF-Direxion
6.710 -0.30% -0.020 1466.69万 9888.71万 4.63亿 -3倍 21.29% 1.04% 1.02 62.55%
23 JEPQ 纳斯达克股票溢价收益ETF-JPMorgan
54.850 +0.09% +0.050 178.38万 9773.24万 167.04亿 无杠杆 0.59% 0.35% 1.56 0.00%
24 QID ProShares两倍做空纳斯达克指数ETF
36.290 -0.14% -0.050 239.70万 8723.67万 2.51亿 -2倍 34.74% 1.29% 1.34 -3.32%
25 QQQM NASDAQ100指数ETF-Invesco
200.492 +0.09% +0.172 42.16万 8439.54万 335.54亿 无杠杆 0.25% 0.64% 0.43 0.00%
26 QLD ProShares两倍做多纳斯达克100指数ETF
100.380 +0.18% +0.180 83.26万 8330.24万 72.52亿 2倍 1.15% 1.32% 0.84 -85.71%
27 SDS ProShares两倍做空标普500 ETF
20.780 -0.19% -0.040 375.56万 7828.04万 4.85亿 -2倍 16.11% 0.70% 0.89 -9.67%
28 SSO 2倍做多标普500ETF-ProShares
89.560 +0.18% +0.160 74.22万 6628.06万 51.88亿 2倍 1.28% 0.68% 0.94 -78.95%
29 UVIX 2x Long VIX Futures ETF
4.808 -2.48% -0.122 1315.10万 6592.69万 1.77亿 2倍 36.60% 8.70% 2.00 13.69%
30 SPXU ProShares三倍做空标普500ETF
24.480 -0.24% -0.060 253.56万 6236.79万 5.40亿 -3倍 11.51% 1.04% 0.81 36.89%
31 PSQ 做空纳斯达克100指数ETF-ProShares
39.505 -0.09% -0.035 129.72万 5134.39万 5.72亿 -1倍 8.96% 0.63% 1.17 72.43%
32 SPMD SPDR Portfolio Mid Cap ETF
54.600 -0.04% -0.020 79.49万 4332.98万 112.42亿 无杠杆 0.39% 0.64% 1.38 -50.82%
33 SPDN Direxion Daily S&P 500 Bear 1X Shares
11.235 -0.04% -0.005 376.79万 4239.68万 1.55亿 -1倍 27.30% 0.36% 1.38 -9.79%
34 RWM 罗素2000做空-ProShares
18.930 -0.21% -0.040 217.45万 4115.26万 1.53亿 -1倍 26.96% 1.00% 1.40 81.90%
35 TWM 罗素2000指数ETF-ProShares 两倍做空
9.150 -0.43% -0.040 344.87万 3154.99万 4743.10万 -2倍 66.78% 2.07% 0.97 -10.20%
36 SVIX -1X SHORT VIX FUTURES ETF
26.810 +1.02% +0.270 112.17万 2948.07万 3.23亿 -1倍 9.24% 4.30% 1.71 75.00%
37 URTY ProShares UltraPro罗素2000
52.085 +0.67% +0.345 48.19万 2494.56万 4.61亿 3倍 5.41% 3.05% 0.87 0.00%
38 VIXY 波动率指数短期期货ETF-ProShares
12.360 -1.20% -0.150 192.83万 2431.71万 1.67亿 无杠杆 14.44% 4.28% 1.45 1.18%
39 SVXY 做空波动率指数短期期货ETF-ProShares
49.910 +0.75% +0.370 47.39万 2342.12万 3.60亿 -0.5倍 6.52% 2.12% 1.17 -66.67%
40 UWM 罗素2000指数ETF-ProShares两倍做多
42.922 +0.50% +0.212 37.27万 1599.01万 2.88亿 2倍 5.52% 2.04% 1.32 37.93%
41 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
22.000 +0.14% +0.030 72.12万 1580.66万 12.52亿 -0.25倍 1.26% 0.75% 1.59 -4.00%
42 SRTY ProShares三倍做空罗素2000指数ETF
20.000 -0.55% -0.110 75.83万 1520.39万 8063.78万 -3倍 18.92% 3.11% 1.48 41.67%
43 DOG 道指ETF-ProShares做空
26.840 +0.22% +0.060 42.57万 1142.69万 1.57亿 -1倍 7.25% 0.54% 0.96 -28.70%
44 DDM 2倍做多道指ETF-Proshares
95.070 -0.47% -0.450 9.96万 946.20万 4.40亿 2倍 2.17% 0.94% 1.53 -50.00%
45 DXD ProShares两倍做空道琼30指数ETF
27.540 +0.47% +0.130 33.46万 921.97万 7284.62万 -2倍 12.58% 1.06% 1.16 67.44%
46 KJAN INNOVATOR RUSSELL 2000 POWER BUFFER ETF - JANUARY
37.040 +0.11% +0.040 12.23万 453.45万 4.28亿 无杠杆 1.06% 0.24% 25.65 -66.67%
47 BALT Innovator Defined Wealth Shield ETF
30.810 -0.02% -0.005 10.36万 319.27万 8.13亿 无杠杆 0.39% 0.23% 3.02 20.00%
48 DFAS DIMENSIONAL U.S. SMALL CAP ETF
64.789 +0.11% +0.069 4.06万 263.01万 88.86亿 无杠杆 0.03% 0.83% 0.48 81.82%
49 IVOO 标普400中盘股ETF-Vanguard
105.440 +0.02% +0.020 1.63万 171.48万 36.94亿 无杠杆 0.08% 0.57% 0.74 -69.23%
50 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund
25.000 +0.81% +0.200 6.44万 160.47万 13.70亿 0.55倍 0.13% 0.91% 1.06 0.00%