美国ETF
12/04 21:51 (美东)
道琼斯45014.04+308.51+0.69%
纳斯达克19735.12+254.21+1.30%
标普5006086.49+36.61+0.61%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SPY 标普500ETF-SPDR
607.660 +0.62% +3.750 4278.76万 259.48亿 6337.18亿 无杠杆 4.08% 0.49% 1.11 -11.11%
2 QQQ 纳指100ETF-Invesco QQQ Trust
523.260 +1.24% +6.390 2608.62万 136.08亿 3210.14亿 无杠杆 4.20% 0.76% 1.05 -20.00%
3 IWM 罗素2000ETF-iShares
240.890 +0.36% +0.860 1990.30万 47.89亿 823.86亿 无杠杆 5.79% 1.03% 0.85 0.00%
4 IVV 标普500ETF-iShares
610.700 +0.62% +3.740 752.45万 45.91亿 5807.66亿 无杠杆 0.79% 0.48% 1.48 0.00%
5 VOO 标普500ETF-Vanguard
558.640 +0.63% +3.500 549.03万 30.61亿 1.28万亿 无杠杆 0.52% 0.49% 1.16 -20.00%
6 TQQQ 3倍做多纳指ETF-ProShares
86.250 +3.65% +3.040 3499.63万 29.90亿 263.56亿 3倍 11.06% 2.23% 0.90 40.74%
7 DIA 道琼斯指数ETF-SPDR
450.940 +0.68% +3.050 369.44万 16.63亿 391.87亿 无杠杆 4.22% 0.62% 1.11 25.00%
8 SQQQ 3倍做空纳指ETF-ProShares
30.110 -3.65% -1.140 3874.67万 11.78亿 20.87亿 -3倍 57.99% 2.24% 1.37 -2.39%
9 IJH 标普中型股指数ETF-iShares
67.210 +0.28% +0.190 850.36万 5.71亿 1007.90亿 无杠杆 0.57% 0.70% 1.10 0.00%
10 TNA 3倍做多小盘股ETF-Direxion
55.060 +0.88% +0.480 1020.30万 5.60亿 25.62亿 3倍 21.66% 3.04% 0.92 -50.00%
11 SPLG 投资组合标普500指数ETF-SPDR
71.490 +0.63% +0.450 623.13万 4.45亿 537.43亿 无杠杆 0.82% 0.48% 1.04 0.00%
12 SPXL 3倍做多标普500ETF-Direxion
189.170 +1.78% +3.310 232.30万 4.37亿 58.75亿 3倍 7.35% 1.46% 0.99 45.46%
13 QQQM NASDAQ100指数ETF-Invesco
215.370 +1.23% +2.620 182.38万 3.92亿 379.33亿 无杠杆 1.02% 0.74% 1.36 0.00%
14 TZA 3倍做空小盘股ETF-Direxion
10.220 -1.06% -0.110 3543.07万 3.64亿 3.05亿 -3倍 120.22% 3.06% 1.10 -6.25%
15 MDY 标普中型股400指数ETF-SPDR
613.690 +0.28% +1.700 53.43万 3.27亿 258.00亿 无杠杆 1.27% 0.71% 0.46 -50.00%
16 UPRO 3倍做多标普500ETF-ProShares
99.440 +1.81% +1.770 311.37万 3.08亿 45.43亿 3倍 6.70% 1.43% 1.10 50.00%
17 UDOW 3倍做多道指30ETF-ProShares
113.270 +1.98% +2.200 233.57万 2.63亿 7.83亿 3倍 33.13% 1.84% 1.10 0.00%
18 QLD 2倍做多纳斯达克100指数ETF-ProShares
113.980 +2.44% +2.710 226.96万 2.57亿 79.57亿 2倍 3.17% 1.47% 1.13 0.00%
19 JEPQ 纳斯达克股票溢价收益ETF-JPMorgan
57.490 +0.65% +0.370 401.06万 2.30亿 196.05亿 无杠杆 1.17% 0.33% 0.99 -89.47%
20 SPXU 3倍做空标普500ETF-ProShares
20.780 -1.80% -0.380 931.22万 1.95亿 4.72亿 -3倍 41.78% 1.42% 1.32 -82.24%
21 SDS ProShares两倍做空标普500 ETF
18.720 -1.21% -0.230 977.69万 1.84亿 3.85亿 -2倍 48.15% 0.94% 1.00 -92.79%
22 SH Proshares做空标普500
41.500 -0.60% -0.250 433.01万 1.80亿 8.35亿 -1倍 21.64% 0.48% 1.11 -29.99%
23 SSO 2倍做多标普500ETF-ProShares
99.700 +1.23% +1.210 165.20万 1.64亿 59.16亿 2倍 2.75% 0.96% 1.09 70.37%
24 UVXY 1.5倍做多短期期货恐慌指数ETF-Proshares
19.050 +1.17% +0.220 819.95万 1.53亿 3.44亿 1.5倍 44.70% 3.77% 0.92 40.00%
25 SDOW 3倍做空道指30ETF-ProShares
43.630 -1.98% -0.880 349.40万 1.53亿 2.69亿 -3倍 57.78% 1.84% 1.21 5.26%
26 SPXS 3倍做空标普500ETF-Direxion
5.710 -1.72% -0.100 2529.82万 1.45亿 3.64亿 -3倍 40.36% 1.55% 0.71 -31.52%
27 QID ProShares两倍做空纳斯达克指数ETF
31.760 -2.43% -0.790 409.54万 1.31亿 2.18亿 -2倍 61.14% 1.48% 1.19 -63.57%
28 VXX 标普500短期期货恐慌指数ETN-iPath
42.330 +0.62% +0.260 280.24万 1.17亿 2.65亿 无杠杆 44.30% 2.59% 1.00 -20.00%
29 PSQ 做空纳斯达克100指数ETF-ProShares
37.170 -1.17% -0.440 288.25万 1.07亿 4.60亿 -1倍 23.59% 0.73% 1.09 20.00%
30 RWM 罗素2000做空-ProShares
17.470 -0.29% -0.050 598.28万 1.05亿 1.18亿 -1倍 89.08% 1.00% 1.06 0.00%
31 VTWO 罗素2000指数ETF-Vanguard
97.460 +0.36% +0.350 85.65万 8336.74万 120.65亿 无杠杆 0.64% 0.99% 0.63 6.67%
32 URTY ProShares UltraPro罗素2000
64.780 +1.01% +0.650 100.30万 6477.14万 5.40亿 3倍 11.87% 2.99% 1.27 0.00%
33 UVIX 2倍做多恐慌指数期货ETF
3.150 +1.29% +0.040 1805.60万 5538.53万 2.26亿 2倍 24.65% 4.83% 0.84 80.59%
34 SPMD SPDR Portfolio Mid Cap ETF
58.940 +0.27% +0.160 85.88万 5051.40万 126.77亿 无杠杆 0.40% 0.63% 0.83 0.00%
35 SPDN Direxion Daily S&P 500 Bear 1X Shares
10.720 -0.56% -0.060 438.00万 4708.04万 1.24亿 -1倍 38.09% 0.46% 0.71 0.00%
36 SRTY ProShares三倍做空罗素2000指数ETF
15.060 -1.05% -0.160 302.58万 4580.86万 6803.71万 -3倍 67.88% 3.02% 0.90 0.00%
37 DOG 道指ETF-ProShares做空
25.390 -0.70% -0.180 160.13万 4073.28万 1.23亿 -1倍 33.20% 0.61% 1.09 0.00%
38 SVXY 做空波动率指数短期期货ETF-ProShares
53.390 -0.26% -0.140 75.04万 4023.12万 3.04亿 -0.5倍 13.24% 1.31% 1.10 -50.00%
39 VIXY 短期期货恐慌指数ETF-Proshares
41.710 +0.60% +0.250 94.73万 3912.58万 1.43亿 无杠杆 27.33% 2.58% 1.29 42.86%
40 SVIX 1倍做空短期期货恐慌指数ETF
29.650 -0.64% -0.190 109.74万 3283.42万 3.21亿 -1倍 10.25% 2.45% 1.00 -15.79%
41 DDM 2倍做多道指ETF-Proshares
107.310 +1.32% +1.400 28.90万 3092.57万 4.82亿 2倍 6.35% 1.18% 1.15 0.00%
42 DFAS DIMENSIONAL U.S. SMALL CAP ETF
70.650 +0.31% +0.220 35.91万 2532.08万 99.35亿 无杠杆 0.25% 0.82% 0.98 0.00%
43 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
21.910 +0.32% +0.070 91.21万 1996.60万 12.34亿 -1倍 1.61% 0.46% 1.14 0.00%
44 DXD ProShares两倍做空道琼30指数ETF
24.400 -1.37% -0.340 71.33万 1746.13万 6084.53万 -2倍 29.00% 1.19% 1.01 0.00%
45 UWM 罗素2000指数ETF-ProShares两倍做多
50.140 +0.74% +0.370 34.76万 1735.32万 6.01亿 2倍 2.87% 1.99% 0.57 0.00%
46 TWM 罗素2000指数ETF-ProShares 两倍做空
38.320 -0.65% -0.250 24.39万 937.18万 4645.90万 -2倍 20.28% 2.00% 1.01 79.55%
47 IVOO 标普400中盘股ETF-Vanguard
113.740 +0.26% +0.300 6.61万 750.58万 37.78亿 无杠杆 0.30% 0.64% 0.95 0.00%
48 BALT Innovator Defined Wealth Shield ETF
31.420 +0.06% +0.020 21.09万 662.06万 9.53亿 无杠杆 0.69% 0.13% 0.46 0.00%
49 GPIQ GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETF
49.780 +0.83% +0.410 12.08万 600.32万 3.10亿 无杠杆 1.92% 0.63% 1.12 -84.62%
50 MIDU Direxion Daily Mid Cap Bull 3x Shares
66.620 +0.63% +0.420 7.30万 483.51万 1.12亿 3倍 4.29% 1.76% 0.79 0.00%