美国ETF
09/30 15:35 (美东)
道琼斯42176.03-136.97-0.32%
纳斯达克18073.42-46.17-0.25%
标普5005731.53-6.64-0.12%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SPY SPDR 标普500指数ETF
570.945 -0.09% -0.525 3305.75万 188.73亿 5894.84亿 无杠杆 3.21% 0.73% 0.80 42.86%
2 QQQ 纳指100ETF-Invesco QQQ Trust
485.025 -0.35% -1.725 2200.44万 106.89亿 2956.15亿 无杠杆 3.62% 1.00% 0.89 85.71%
3 IWM iShares罗素2000指数ETF
219.980 -0.16% -0.350 1426.92万 31.44亿 692.32亿 无杠杆 4.54% 1.37% 0.67 0.00%
4 TQQQ 3倍做多纳指ETF-ProShares
71.135 -1.11% -0.795 3601.97万 25.75亿 245.48亿 3倍 10.56% 3.02% 0.95 15.39%
5 VOO 标普500ETF-Vanguard
524.820 -0.11% -0.561 431.31万 22.64亿 1.24万亿 无杠杆 0.43% 0.73% 0.29 33.33%
6 IVV 标普500ETF-iShares
573.690 -0.07% -0.380 231.66万 13.29亿 5268.47亿 无杠杆 0.25% 0.71% 0.14 0.00%
7 DIA SPDR道琼斯指数ETF
421.500 -0.34% -1.450 280.48万 11.82亿 354.00亿 无杠杆 3.35% 0.91% 1.11 50.00%
8 SQQQ 3倍做空纳指ETF-ProShares
7.535 +1.14% +0.085 1.35亿 10.16亿 25.87亿 -3倍 38.99% 3.09% 1.10 23.75%
9 TNA 3倍做多小盘股ETF-Direxion
43.747 -0.49% -0.214 1082.43万 4.76亿 25.32亿 3倍 18.81% 4.06% 0.83 57.14%
10 SPXL 3倍做多标普500ETF-Direxion
161.331 -0.31% -0.509 220.47万 3.55亿 49.57亿 3倍 7.21% 2.15% 0.72 -60.00%
11 UVXY ProShares Ultra VIX短期期货ETF
25.280 -2.02% -0.520 1206.76万 3.13亿 2.95亿 1.5倍 105.45% 6.71% 1.54 -11.11%
12 SH Proshares做空标普500
10.900 +0.09% +0.010 2813.13万 3.07亿 11.38亿 -1倍 26.91% 0.82% 1.19 22.69%
13 IJH 标普中型股指数ETF-iShares
62.045 -0.36% -0.225 473.08万 2.94亿 909.91亿 无杠杆 0.32% 1.00% 0.64 38.03%
14 TZA 3倍做空小盘股ETF-Direxion
13.670 +0.59% +0.080 2128.63万 2.89亿 3.63亿 -3倍 79.81% 4.01% 0.91 -29.75%
15 SPLG 投资组合标普500指数ETF-SPDR
67.140 -0.12% -0.080 429.92万 2.89亿 461.49亿 无杠杆 0.63% 0.72% 0.96 -16.38%
16 VTWO 罗素2000指数ETF-Vanguard
88.970 -0.16% -0.140 311.79万 2.78亿 107.71亿 无杠杆 2.37% 1.32% 1.60 0.00%
17 MDY 标普中型股400指数ETF-SPDR
567.160 -0.35% -2.020 48.85万 2.78亿 233.30亿 无杠杆 1.19% 0.99% 0.72 50.00%
18 QLD ProShares两倍做多纳斯达克100指数ETF
99.480 -0.72% -0.720 257.72万 2.57亿 72.52亿 2倍 3.56% 2.02% 1.21 50.00%
19 SPXS 3倍做空标普500ETF-Direxion
6.747 +0.25% +0.017 3277.74万 2.21亿 4.63亿 -3倍 47.59% 2.23% 1.07 26.40%
20 QQQM NASDAQ100指数ETF-Invesco
199.595 -0.36% -0.725 110.14万 2.20亿 335.54亿 无杠杆 0.66% 0.98% 0.53 1.82%
21 UPRO 3倍做多标普500-ProShares
84.840 -0.29% -0.250 250.23万 2.12亿 40.49亿 3倍 5.26% 2.17% 0.81 -37.50%
22 SDOW ProShares三倍做空道指30 ETF
13.215 +1.11% +0.145 1533.98万 2.03亿 3.10亿 -3倍 64.75% 2.71% 1.21 -18.86%
23 SDS ProShares两倍做空标普500 ETF
20.865 +0.22% +0.045 962.63万 2.01亿 4.85亿 -2倍 41.30% 1.44% 1.06 -32.26%
24 SSO 2倍做多标普500ETF-ProShares
89.220 -0.20% -0.180 221.62万 1.97亿 51.88亿 2倍 3.82% 1.42% 1.30 -66.67%
25 QID ProShares两倍做空纳斯达克指数ETF
36.615 +0.76% +0.275 505.29万 1.84亿 2.51亿 -2倍 73.24% 2.01% 1.31 6.41%
26 JEPQ 纳斯达克股票溢价收益ETF-JPMorgan
54.761 -0.07% -0.039 336.43万 1.84亿 167.04亿 无杠杆 1.10% 0.47% 1.38 6.67%
27 VXX iPATH 标普500 VIX短期期货ETN
50.030 -1.38% -0.700 340.40万 1.73亿 2.56亿 无杠杆 67.33% 4.48% 1.22 14.29%
28 UDOW ProShares三倍做多道指30ETF
94.960 -1.01% -0.970 169.79万 1.61亿 6.43亿 3倍 25.34% 2.67% 1.11 0.00%
29 SPXU ProShares三倍做空标普500ETF
24.615 +0.31% +0.075 588.86万 1.45亿 5.40亿 -3倍 26.72% 2.16% 0.87 -34.71%
30 PSQ 做空纳斯达克100指数ETF-ProShares
39.660 +0.30% +0.120 349.74万 1.39亿 5.72亿 -1倍 24.17% 0.99% 1.48 23.27%
31 UVIX 2x Long VIX Futures ETF
4.801 -2.61% -0.129 2256.97万 1.12亿 1.77亿 2倍 62.81% 8.72% 1.60 -54.05%
32 SPDN Direxion Daily S&P 500 Bear 1X Shares
11.254 +0.12% +0.014 885.56万 9971.50万 1.55亿 -1倍 64.17% 0.71% 1.52 5.44%
33 RWM 罗素2000做空-ProShares
19.000 +0.16% +0.030 427.96万 8110.16万 1.53亿 -1倍 53.05% 1.29% 1.28 -30.50%
34 URTY ProShares UltraPro罗素2000
51.450 -0.56% -0.290 141.60万 7283.45万 4.61亿 3倍 15.91% 4.10% 1.19 -83.33%
35 TWM 罗素2000指数ETF-ProShares 两倍做空
9.225 +0.38% +0.035 747.97万 6867.19万 4743.10万 -2倍 144.84% 2.73% 0.98 -56.58%
36 SPMD SPDR Portfolio Mid Cap ETF
54.425 -0.36% -0.195 117.29万 6391.78万 112.42亿 无杠杆 0.57% 0.99% 0.95 55.93%
37 VIXY 波动率指数短期期货ETF-ProShares
12.350 -1.28% -0.160 368.85万 4625.32万 1.67亿 无杠杆 27.63% 4.48% 1.29 -13.04%
38 SVIX -1X SHORT VIX FUTURES ETF
26.855 +1.19% +0.315 161.97万 4276.25万 3.23亿 -1倍 13.34% 4.37% 1.15 -33.33%
39 SVXY 做空波动率指数短期期货ETF-ProShares
49.920 +0.77% +0.380 76.38万 3783.33万 3.60亿 -0.5倍 10.51% 2.20% 0.89 -60.00%
40 DOG 道指ETF-ProShares做空
26.865 +0.32% +0.085 113.75万 3056.86万 1.57亿 -1倍 19.37% 0.90% 1.19 32.57%
41 SRTY ProShares三倍做空罗素2000指数ETF
20.240 +0.65% +0.130 144.00万 2896.30万 8063.78万 -3倍 35.93% 4.00% 1.31 8.41%
42 UWM 罗素2000指数ETF-ProShares两倍做多
42.580 -0.30% -0.130 54.05万 2312.86万 2.88亿 2倍 8.01% 2.72% 0.89 77.78%
43 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
21.960 -0.05% -0.010 102.84万 2255.14万 12.52亿 -0.25倍 1.80% 0.75% 1.06 -50.00%
44 DDM 2倍做多道指ETF-Proshares
94.890 -0.66% -0.630 22.49万 2132.96万 4.40亿 2倍 4.89% 1.70% 1.56 60.00%
45 DXD ProShares两倍做空道琼30指数ETF
27.570 +0.58% +0.160 58.59万 1617.27万 7284.62万 -2倍 22.03% 1.79% 0.95 -74.55%
46 BALT Innovator Defined Wealth Shield ETF
30.830 +0.05% +0.015 35.09万 1081.58万 8.13亿 无杠杆 1.33% 0.23% 4.76 15.39%
47 DFAS DIMENSIONAL U.S. SMALL CAP ETF
64.591 -0.20% -0.129 15.38万 994.12万 88.86亿 无杠杆 0.11% 1.08% 0.85 -66.67%
48 KJAN INNOVATOR RUSSELL 2000 POWER BUFFER ETF - JANUARY
36.980 -0.05% -0.020 12.62万 467.78万 4.28亿 无杠杆 1.09% 0.76% 12.32 50.00%
49 IVOO 标普400中盘股ETF-Vanguard
105.115 -0.29% -0.305 4.20万 442.43万 36.94亿 无杠杆 0.20% 0.86% 0.87 -71.43%
50 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund
25.010 +0.85% +0.210 14.47万 361.38万 13.70亿 0.55倍 0.30% 0.97% 1.12 60.00%