美国ETF
09/16 15:14 (美东)
道琼斯41591.41+197.63+0.48%
纳斯达克17576.42-107.55-0.61%
标普5005626.80+0.78+0.01%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SPY SPDR 标普500指数ETF
562.150 +0.02% +0.140 2518.27万 141.42亿 5560.23亿 无杠杆 2.55% 0.54% 0.59 -20.00%
2 QQQ 纳指100ETF-Invesco QQQ Trust
472.740 -0.55% -2.600 1828.31万 86.30亿 2851.13亿 无杠杆 3.05% 0.84% 0.55 -33.33%
3 IWM iShares罗素2000指数ETF
217.390 +0.26% +0.560 1762.04万 38.28亿 689.24亿 无杠杆 5.54% 0.99% 0.72 -14.29%
4 TQQQ 3倍做多纳指ETF-ProShares
66.238 -1.65% -1.112 3758.85万 24.78亿 230.36亿 3倍 11.00% 2.50% 0.76 50.00%
5 VOO 标普500ETF-Vanguard
516.720 +0.03% +0.150 304.56万 15.72亿 1.24万亿 无杠杆 0.31% 0.53% 0.86 -25.00%
6 DIA SPDR道琼斯指数ETF
417.060 +0.51% +2.120 265.67万 11.08亿 347.20亿 无杠杆 3.17% 0.70% 0.91 -33.33%
7 SQQQ 3倍做空纳指ETF-ProShares
8.317 +1.79% +0.147 1.03亿 8.65亿 24.18亿 -3倍 34.97% 2.57% 0.65 22.25%
8 IVV 标普500ETF-iShares
565.290 +0.04% +0.240 140.97万 7.96亿 5199.38亿 无杠杆 0.15% 0.53% 0.36 20.00%
9 TNA 3倍做多小盘股ETF-Direxion
42.120 +0.74% +0.310 1200.83万 5.05亿 25.58亿 3倍 19.64% 2.99% 0.87 41.18%
10 SPLG 投资组合标普500指数ETF-SPDR
66.124 +0.04% +0.024 605.04万 3.99亿 454.21亿 无杠杆 0.88% 0.53% 0.73 14.88%
11 SH Proshares做空标普500
11.210 -0.09% -0.010 3404.99万 3.82亿 10.38亿 -1倍 36.79% 0.62% 0.94 33.17%
12 MDY 标普中型股400指数ETF-SPDR
558.510 +0.55% +3.080 59.58万 3.32亿 221.49亿 无杠杆 1.49% 0.76% 1.26 50.00%
13 SPXL 3倍做多标普500ETF-Direxion
153.688 +0.10% +0.158 190.56万 2.92亿 47.45亿 3倍 6.17% 1.60% 0.54 50.00%
14 IJH 标普中型股指数ETF-iShares
61.130 +0.53% +0.320 444.41万 2.71亿 883.44亿 无杠杆 0.31% 0.78% 0.66 63.64%
15 QQQM NASDAQ100指数ETF-Invesco
194.595 -0.53% -1.035 127.52万 2.48亿 319.10亿 无杠杆 0.78% 0.80% 0.64 20.00%
16 TZA 3倍做空小盘股ETF-Direxion
14.430 -0.69% -0.100 1562.30万 2.26亿 3.12亿 -3倍 72.76% 2.93% 0.72 34.41%
17 UVXY ProShares Ultra VIX短期期货ETF
24.847 +1.62% +0.397 771.27万 1.93亿 2.04亿 1.5倍 92.44% 4.46% 0.57 33.33%
18 QLD ProShares两倍做多纳斯达克100指数ETF
94.590 -1.09% -1.040 196.92万 1.86亿 67.26亿 2倍 2.80% 1.62% 0.52 -77.78%
19 SPXS 3倍做空标普500ETF-Direxion
7.185 +0.07% +0.005 2516.61万 1.81亿 4.66亿 -3倍 38.82% 1.67% 0.55 -1.24%
20 VXX iPATH 标普500 VIX短期期货ETN
49.319 +1.08% +0.529 361.25万 1.79亿 2.27亿 无杠杆 77.77% 3.05% 0.75 71.43%
21 UPRO 3倍做多标普500-ProShares
80.905 +0.09% +0.075 213.00万 1.72亿 38.76亿 3倍 4.44% 1.57% 0.52 4.35%
22 QID ProShares两倍做空纳斯达克指数ETF
39.095 +1.15% +0.445 429.12万 1.68亿 2.63亿 -2倍 63.12% 1.63% 0.73 1.66%
23 SDOW ProShares三倍做空道指30 ETF
13.930 -1.42% -0.200 1083.28万 1.51亿 2.86亿 -3倍 53.52% 2.09% 0.67 54.95%
24 SPXU ProShares三倍做空标普500ETF
26.355 -0.02% -0.005 502.38万 1.33亿 5.13亿 -3倍 25.84% 1.59% 0.55 0.88%
25 UDOW ProShares三倍做多道指30ETF
91.970 +1.48% +1.340 136.09万 1.25亿 6.29亿 3倍 19.58% 2.07% 0.57 60.00%
26 PSQ 做空纳斯达克100指数ETF-ProShares
41.360 +0.58% +0.240 277.24万 1.15亿 7.14亿 -1倍 15.96% 0.80% 0.78 -11.70%
27 SDS ProShares两倍做空标普500 ETF
21.905 -0.02% -0.005 522.15万 1.15亿 4.79亿 -2倍 23.89% 1.07% 0.52 23.99%
28 VTWO 罗素2000指数ETF-Vanguard
87.930 +0.30% +0.260 105.61万 9269.63万 107.72亿 无杠杆 0.85% 0.96% 0.54 91.67%
29 UVIX 2x Long VIX Futures ETF
4.725 +2.05% +0.095 1928.44万 9204.04万 1.21亿 2倍 73.79% 5.62% 0.80 40.82%
30 JEPQ 纳斯达克股票溢价收益ETF-JPMorgan
53.595 -0.29% -0.155 162.86万 8719.61万 161.51亿 无杠杆 0.54% 0.58% 0.73 -82.72%
31 SSO 2倍做多标普500ETF-ProShares
86.395 +0.08% +0.065 99.85万 8602.61万 48.87亿 2倍 1.76% 1.07% 0.46 -90.00%
32 RWM 罗素2000做空-ProShares
19.535 -0.23% -0.045 306.63万 5994.53万 1.56亿 -1倍 38.49% 0.97% 0.83 -13.79%
33 TWM 罗素2000指数ETF-ProShares 两倍做空
9.655 -0.36% -0.035 579.23万 5602.54万 4814.55万 -2倍 116.69% 1.83% 1.20 30.90%
34 SVIX -1X SHORT VIX FUTURES ETF
27.400 -1.08% -0.300 199.90万 5449.65万 3.83亿 -1倍 14.47% 3.03% 0.61 85.71%
35 SPDN Direxion Daily S&P 500 Bear 1X Shares
11.570 0.00% 0.000 430.91万 4994.30万 1.75亿 -1倍 28.54% 0.52% 0.44 1.26%
36 URTY ProShares UltraPro罗素2000
49.700 +0.75% +0.370 93.45万 4640.66万 4.64亿 3倍 9.94% 2.96% 0.61 60.00%
37 SPMD SPDR Portfolio Mid Cap ETF
53.615 +0.55% +0.295 77.85万 4171.22万 108.60亿 无杠杆 0.38% 0.78% 0.88 60.00%
38 SVXY 做空波动率指数短期期货ETF-ProShares
50.275 -0.50% -0.255 77.57万 3889.13万 3.90亿 -0.5倍 10.05% 1.58% 0.57 -20.00%
39 VIXY 波动率指数短期期货ETF-ProShares
12.190 +1.08% +0.130 291.63万 3574.50万 1.32亿 无杠杆 26.57% 2.90% 0.56 3.23%
40 UWM 罗素2000指数ETF-ProShares两倍做多
41.620 +0.70% +0.290 66.10万 2747.29万 2.63亿 2倍 10.41% 1.96% 1.32 -53.85%
41 DOG 道指ETF-ProShares做空
27.500 -0.51% -0.140 96.17万 2648.96万 1.64亿 -1倍 16.24% 0.69% 0.68 64.69%
42 SRTY ProShares三倍做空罗素2000指数ETF
21.560 -0.87% -0.190 72.24万 1562.83万 7632.64万 -3倍 20.59% 2.90% 0.66 30.23%
43 DDM 2倍做多道指ETF-Proshares
92.970 +1.08% +0.990 14.24万 1323.39万 4.23亿 2倍 3.10% 1.27% 0.67 63.64%
44 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
22.235 -0.02% -0.005 58.56万 1300.72万 12.21亿 -0.25倍 1.07% 0.47% 0.90 -90.48%
45 DFAS DIMENSIONAL U.S. SMALL CAP ETF
63.400 +0.43% +0.270 16.73万 1059.16万 86.31亿 无杠杆 0.12% 0.70% 0.85 -80.00%
46 DXD ProShares两倍做空道琼30指数ETF
28.629 -1.04% -0.300 36.36万 1041.42万 7261.81万 -2倍 14.49% 1.37% 0.51 -42.31%
47 BALT Innovator Defined Wealth Shield ETF
30.600 +0.02% +0.005 33.27万 1017.33万 7.95亿 无杠杆 1.28% 0.20% 1.97 -33.33%
48 MIDU Direxion Daily Mid Cap Bull 3x Shares
51.880 +1.75% +0.890 9.03万 465.77万 9671.10万 3倍 4.75% 2.43% 1.57 66.67%
49 IVOO 标普400中盘股ETF-Vanguard
103.570 +0.57% +0.590 3.02万 312.03万 36.94亿 无杠杆 0.14% 0.70% 0.56 2.86%
50 AVSC AVANTIS U.S. SMALL CAP EQUITY ETF
53.260 +0.28% +0.150 3.67万 195.41万 12.92亿 无杠杆 0.15% 0.75% 0.59 30.00%