美国ETF
09/19 12:20 (美东)
道琼斯42030.67+527.57+1.27%
纳斯达克18058.27+484.97+2.76%
标普5005720.58+102.32+1.82%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SPY SPDR 标普500指数ETF
571.540 +1.81% +10.140 2896.26万 164.79亿 5561.20亿 无杠杆 2.92% 0.68% 1.41 0.00%
2 QQQ 纳指100ETF-Invesco QQQ Trust
484.800 +2.83% +13.360 2395.43万 115.63亿 2833.26亿 无杠杆 3.99% 1.00% 1.70 0.00%
3 IWM iShares罗素2000指数ETF
223.711 +1.94% +4.261 1948.65万 43.49亿 706.71亿 无杠杆 6.05% 1.45% 1.26 -75.00%
4 TQQQ 3倍做多纳指ETF-ProShares
71.200 +8.50% +5.580 3601.30万 25.34亿 222.20亿 3倍 10.63% 2.97% 1.50 38.46%
5 VOO 标普500ETF-Vanguard
525.370 +1.83% +9.460 233.78万 12.25亿 1.24万亿 无杠杆 0.23% 0.68% 0.96 -33.33%
6 SQQQ 3倍做空纳指ETF-ProShares
7.689 -8.46% -0.711 1.33亿 10.33亿 25.53亿 -3倍 43.65% 2.98% 1.99 21.53%
7 DIA SPDR道琼斯指数ETF
421.352 +1.24% +5.162 202.37万 8.52亿 356.20亿 无杠杆 2.36% 0.67% 1.30 -33.33%
8 TNA 3倍做多小盘股ETF-Direxion
45.805 +5.88% +2.545 1606.24万 7.32亿 25.88亿 3倍 26.82% 4.37% 1.88 -14.29%
9 IVV 标普500ETF-iShares
574.690 +1.80% +10.180 101.63万 5.83亿 5196.27亿 无杠杆 0.11% 0.67% 0.62 -25.00%
10 QQQM NASDAQ100指数ETF-Invesco
199.522 +2.83% +5.492 237.41万 4.72亿 319.82亿 无杠杆 1.44% 0.99% 2.77 -92.86%
11 SPXL 3倍做多标普500ETF-Direxion
161.135 +5.42% +8.285 208.14万 3.33亿 44.86亿 3倍 7.09% 2.03% 1.15 -20.00%
12 TZA 3倍做空小盘股ETF-Direxion
13.225 -5.80% -0.815 2493.53万 3.32亿 3.43亿 -3倍 102.31% 4.31% 1.99 50.56%
13 UPRO 3倍做多标普500-ProShares
84.840 +5.39% +4.340 313.51万 2.64亿 38.62亿 3倍 6.53% 2.04% 1.76 -71.43%
14 SH Proshares做空标普500
11.031 -1.86% -0.209 2259.47万 2.50亿 11.20亿 -1倍 22.67% 0.71% 1.28 -29.51%
15 QLD ProShares两倍做多纳斯达克100指数ETF
99.340 +5.71% +5.370 234.76万 2.31亿 66.02亿 2倍 3.34% 1.97% 1.70 -60.00%
16 SPXU ProShares三倍做空标普500ETF
25.075 -5.38% -1.425 907.40万 2.29亿 5.38亿 -3倍 44.72% 2.00% 2.07 -50.33%
17 MDY 标普中型股400指数ETF-SPDR
571.820 +1.67% +9.380 38.65万 2.20亿 225.10亿 无杠杆 0.97% 1.10% 1.23 71.43%
18 SPXS 3倍做空标普500ETF-Direxion
6.835 -5.46% -0.395 2871.20万 1.98亿 4.39亿 -3倍 47.28% 2.08% 1.41 -2.88%
19 SPLG 投资组合标普500指数ETF-SPDR
67.227 +1.80% +1.187 280.74万 1.88亿 448.70亿 无杠杆 0.41% 0.67% 0.67 69.23%
20 IJH 标普中型股指数ETF-iShares
62.596 +1.63% +1.006 293.60万 1.83亿 895.41亿 无杠杆 0.20% 1.17% 0.92 15.00%
21 QID ProShares两倍做空纳斯达克指数ETF
37.140 -5.64% -2.220 485.49万 1.82亿 2.80亿 -2倍 68.39% 1.97% 1.85 -5.39%
22 SDS ProShares两倍做空标普500 ETF
21.200 -3.59% -0.790 777.98万 1.66亿 4.77亿 -2倍 35.84% 1.33% 1.68 -11.48%
23 UVXY ProShares Ultra VIX短期期货ETF
24.010 -4.99% -1.260 692.06万 1.65亿 2.64亿 1.5倍 65.64% 4.08% 1.09 60.00%
24 SSO 2倍做多标普500ETF-ProShares
89.210 +3.62% +3.120 164.69万 1.46亿 49.29亿 2倍 2.88% 1.35% 1.56 88.89%
25 SDOW ProShares三倍做空道指30 ETF
13.510 -3.77% -0.530 1036.66万 1.41亿 2.88亿 -3倍 50.46% 1.98% 1.48 -3.94%
26 UDOW ProShares三倍做多道指30ETF
94.702 +3.74% +3.412 123.26万 1.16亿 6.30亿 3倍 17.86% 2.01% 1.22 -66.67%
27 VXX iPATH 标普500 VIX短期期货ETN
48.250 -3.27% -1.630 222.89万 1.07亿 2.30亿 无杠杆 47.99% 2.77% 1.02 -50.00%
28 JEPQ 纳斯达克股票溢价收益ETF-JPMorgan
54.485 +1.71% +0.915 180.03万 9790.62万 160.87亿 无杠杆 0.60% 0.57% 1.68 35.71%
29 PSQ 做空纳斯达克100指数ETF-ProShares
40.340 -2.80% -1.160 235.70万 9542.04万 6.22亿 -1倍 15.74% 0.96% 1.24 -15.92%
30 SPDN Direxion Daily S&P 500 Bear 1X Shares
11.392 -1.88% -0.218 806.55万 9208.21万 1.78亿 -1倍 52.54% 0.73% 2.04 -22.74%
31 VTWO 罗素2000指数ETF-Vanguard
90.450 +1.93% +1.710 85.72万 7738.20万 107.72亿 无杠杆 0.70% 1.44% 1.39 -20.00%
32 URTY ProShares UltraPro罗素2000
54.100 +5.91% +3.020 124.84万 6715.45万 4.64亿 3倍 13.72% 4.44% 1.52 -7.69%
33 RWM 罗素2000做空-ProShares
18.991 -1.96% -0.379 347.73万 6619.27万 1.56亿 -1倍 43.11% 1.45% 1.48 -69.12%
34 UVIX 2x Long VIX Futures ETF
4.505 -4.35% -0.205 1247.00万 5579.43万 1.43亿 2倍 40.21% 5.41% 1.20 -27.27%
35 SVXY 做空波动率指数短期期货ETF-ProShares
50.830 +1.76% +0.880 94.75万 4823.89万 3.67亿 -0.5倍 12.95% 1.36% 1.66 20.00%
36 VIXY 波动率指数短期期货ETF-ProShares
11.915 -3.13% -0.385 382.56万 4546.69万 1.38亿 无杠杆 34.08% 2.68% 1.86 4.62%
37 SVIX -1X SHORT VIX FUTURES ETF
27.950 +3.06% +0.830 149.05万 4180.38万 3.64亿 -1倍 11.32% 2.77% 1.19 75.00%
38 TWM 罗素2000指数ETF-ProShares 两倍做空
9.125 -3.85% -0.365 451.53万 4135.70万 4715.27万 -2倍 90.96% 2.90% 1.27 -64.36%
39 UWM 罗素2000指数ETF-ProShares两倍做多
43.940 +3.90% +1.650 80.44万 3519.41万 2.68亿 2倍 12.67% 2.93% 1.75 -16.67%
40 SRTY ProShares三倍做空罗素2000指数ETF
19.810 -5.89% -1.240 159.52万 3181.14万 7817.57万 -3倍 43.03% 4.28% 2.18 -23.08%
41 DOG 道指ETF-ProShares做空
27.250 -1.27% -0.350 89.12万 2432.30万 1.57亿 -1倍 15.71% 0.65% 1.29 18.06%
42 SPMD SPDR Portfolio Mid Cap ETF
54.890 +1.65% +0.890 43.90万 2403.86万 110.13亿 无杠杆 0.22% 1.06% 0.69 95.56%
43 DXD ProShares两倍做空道琼30指数ETF
28.080 -2.43% -0.700 71.10万 2002.72万 7226.93万 -2倍 28.33% 1.29% 2.08 -59.38%
44 DDM 2倍做多道指ETF-Proshares
94.760 +2.49% +2.300 18.64万 1761.65万 4.30亿 2倍 4.01% 1.31% 1.54 -80.00%
45 DFAS DIMENSIONAL U.S. SMALL CAP ETF
64.940 +1.87% +1.190 20.23万 1310.15万 87.37亿 无杠杆 0.15% 1.08% 2.09 -50.00%
46 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
22.345 +0.52% +0.115 49.46万 1104.89万 12.24亿 -0.25倍 0.90% 0.41% 1.54 -84.52%
47 MIDU Direxion Daily Mid Cap Bull 3x Shares
55.420 +4.94% +2.610 9.12万 503.97万 8180.51万 3倍 5.88% 3.16% 1.12 0.00%
48 IVOO 标普400中盘股ETF-Vanguard
105.835 +1.56% +1.625 3.62万 383.58万 36.94亿 无杠杆 0.17% 1.01% 1.67 -33.33%
49 VIXM Proshares VIX中期期货ETF
14.670 -2.27% -0.340 15.04万 221.35万 3087.62万 无杠杆 7.29% 1.47% 1.72 6.67%
50 FESM FIDELITY ENHANCED SMALL CAP ETF
32.485 +1.96% +0.625 5.74万 186.17万 9.07亿 无杠杆 0.20% 1.63% 2.24 -53.85%