美国ETF
12/27 16:00 (美东)
道琼斯42992.21-333.59-0.77%
纳斯达克19722.03-298.33-1.49%
标普5005970.86-66.73-1.11%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SPY 标普500ETF-SPDR
594.990 -1.06% -6.350 5479.91万 325.53亿 6362.55亿 无杠杆 5.18% 1.17% 0.72 29.41%
2 QQQ 纳指100ETF-Invesco QQQ Trust
522.560 -1.33% -7.040 3198.76万 166.69亿 3245.77亿 无杠杆 5.22% 1.62% 0.84 86.67%
3 IWM 罗素2000ETF-iShares
222.340 -1.48% -3.340 2486.64万 55.22亿 756.12亿 无杠杆 7.43% 2.32% 0.66 -69.49%
4 TQQQ 3倍做多纳指ETF-ProShares
84.660 -4.07% -3.590 5027.64万 42.15亿 276.79亿 3倍 16.02% 4.87% 1.01 -19.38%
5 VOO 标普500ETF-Vanguard
547.090 -1.03% -5.720 703.10万 38.39亿 1.37万亿 无杠杆 0.66% 1.16% 0.77 20.00%
6 IVV 标普500ETF-iShares
597.840 -1.03% -6.230 370.65万 22.11亿 6030.70亿 无杠杆 0.37% 1.15% 0.26 77.78%
7 SQQQ 3倍做空纳指ETF-ProShares
29.150 +4.07% +1.140 5044.75万 14.83亿 18.95亿 -3倍 74.61% 4.89% 0.96 -69.59%
8 DIA 道琼斯指数ETF-SPDR
430.020 -0.74% -3.190 225.28万 9.69亿 386.76亿 无杠杆 2.52% 1.11% 0.60 -25.00%
9 TNA 3倍做多小盘股ETF-Direxion
42.725 -4.63% -2.075 1670.68万 7.12亿 25.81亿 3倍 29.01% 7.01% 1.10 11.52%
10 SPXL 3倍做多标普500ETF-Direxion
176.830 -3.19% -5.820 395.21万 6.95亿 57.54亿 3倍 12.55% 3.46% 0.87 20.00%
11 UVXY 1.5倍做多短期期货恐慌指数ETF-Proshares
19.960 +7.37% +1.370 2487.45万 5.06亿 1.54亿 1.5倍 299.92% 13.29% 1.21 0.00%
12 SPXS 3倍做空标普500ETF-Direxion
6.000 +3.45% +0.200 8144.75万 4.91亿 3.41亿 -3倍 138.69% 3.62% 0.97 3.41%
13 UPRO 3倍做多标普500ETF-ProShares
92.890 -3.21% -3.080 512.50万 4.74亿 45.43亿 3倍 10.82% 3.50% 1.02 -20.00%
14 TZA 3倍做空小盘股ETF-Direxion
12.715 +4.65% +0.565 3476.46万 4.44亿 2.33亿 -3倍 181.32% 7.06% 1.20 -0.25%
15 MDY 标普中型股400指数ETF-SPDR
572.308 -0.97% -5.583 73.44万 4.20亿 248.67亿 无杠杆 1.71% 1.58% 0.62 -25.00%
16 IJH 标普中型股指数ETF-iShares
62.610 -0.98% -0.620 665.86万 4.17亿 961.05亿 无杠杆 0.44% 1.61% 0.63 -9.09%
17 QQQM NASDAQ100指数ETF-Invesco
215.150 -1.33% -2.890 168.30万 3.61亿 400.27亿 无杠杆 0.92% 1.62% 0.76 53.49%
18 QLD 2倍做多纳斯达克100指数ETF-ProShares
113.130 -2.75% -3.200 305.19万 3.43亿 82.10亿 2倍 4.32% 3.21% 0.91 -91.30%
19 SPLG 投资组合标普500指数ETF-SPDR
69.990 -1.05% -0.741 482.02万 3.37亿 551.73亿 无杠杆 0.62% 1.15% 0.56 0.00%
20 UVIX 2倍做多恐慌指数期货ETF
3.215 +8.25% +0.245 9083.30万 3.00亿 1.11亿 2倍 240.97% 16.33% 1.70 -94.60%
21 SDS ProShares两倍做空标普500 ETF
19.080 +2.31% +0.430 1525.17万 2.92亿 3.79亿 -2倍 75.11% 2.33% 1.06 9.65%
22 SPXU 3倍做空标普500ETF-ProShares
21.530 +3.31% +0.690 1255.08万 2.72亿 4.61亿 -3倍 56.82% 3.50% 1.10 -53.44%
23 JEPQ 纳斯达克股票溢价收益ETF-JPMorgan
57.740 -0.67% -0.390 460.28万 2.65亿 210.60亿 无杠杆 1.27% 1.14% 0.86 85.70%
24 VXX 标普500短期期货恐慌指数ETN-iPath
44.460 +4.49% +1.910 585.48万 2.64亿 2.63亿 无杠杆 94.39% 8.89% 0.81 -66.67%
25 SSO 2倍做多标普500ETF-ProShares
95.450 -2.12% -2.070 250.97万 2.39亿 57.23亿 2倍 4.28% 2.28% 0.90 62.71%
26 UDOW 3倍做多道指30ETF-ProShares
97.805 -2.25% -2.255 241.03万 2.35亿 9.20亿 3倍 26.20% 3.33% 0.85 40.00%
27 QID ProShares两倍做空纳斯达克指数ETF
31.270 +2.79% +0.850 585.18万 1.84亿 2.43亿 -2倍 73.16% 3.21% 0.96 3.65%
28 SH Proshares做空标普500
41.725 +1.15% +0.475 437.89万 1.83亿 8.35亿 -1倍 21.64% 1.16% 1.01 5.19%
29 PSQ 做空纳斯达克100指数ETF-ProShares
36.580 +1.41% +0.510 488.80万 1.79亿 4.75亿 -1倍 37.11% 1.64% 1.17 1.81%
30 VTWO 罗素2000指数ETF-Vanguard
89.940 -1.48% -1.350 147.28万 1.32亿 137.28亿 无杠杆 1.08% 2.29% 0.77 -45.76%
31 SVIX 1倍做空短期期货恐慌指数ETF
26.110 -4.81% -1.320 494.57万 1.27亿 3.63亿 -1倍 37.44% 8.82% 0.78 -20.00%
32 SDOW 3倍做空道指30ETF-ProShares
49.030 +2.36% +1.130 234.87万 1.16亿 2.25亿 -3倍 50.00% 3.32% 0.73 0.00%
33 RWM 罗素2000做空-ProShares
18.600 +1.58% +0.290 612.58万 1.14亿 1.38亿 -1倍 81.50% 2.31% 0.98 5.36%
34 SVXY 做空波动率指数短期期货ETF-ProShares
50.750 -2.35% -1.220 213.55万 1.08亿 2.82亿 -0.5倍 39.41% 4.39% 1.00 0.00%
35 SPDN Direxion Daily S&P 500 Bear 1X Shares
10.835 +1.17% +0.125 842.28万 9144.71万 1.37亿 -1倍 66.06% 1.21% 0.75 0.00%
36 VIXY 短期期货恐慌指数ETF-Proshares
43.790 +4.74% +1.980 195.96万 8694.53万 1.17亿 无杠杆 69.58% 8.87% 1.07 33.33%
37 URTY ProShares UltraPro罗素2000
50.250 -4.56% -2.400 145.02万 7267.89万 4.92亿 3倍 15.51% 6.93% 1.26 0.00%
38 SPMD SPDR Portfolio Mid Cap ETF
54.960 -0.99% -0.550 102.61万 5636.17万 121.46亿 无杠杆 0.47% 1.62% 0.64 -4.92%
39 SRTY ProShares三倍做空罗素2000指数ETF
18.410 +4.72% +0.830 271.56万 5004.12万 6520.27万 -3倍 73.24% 6.89% 0.95 -75.82%
40 DOG 道指ETF-ProShares做空
26.245 +0.79% +0.205 162.13万 4259.11万 1.24亿 -1倍 33.96% 1.09% 0.68 0.00%
41 DDM 2倍做多道指ETF-Proshares
97.410 -1.57% -1.550 31.29万 3045.03万 4.50亿 2倍 6.88% 2.21% 0.87 0.00%
42 UWM 罗素2000指数ETF-ProShares两倍做多
42.450 -3.10% -1.360 62.84万 2662.15万 5.10亿 2倍 5.39% 4.61% 0.90 -24.07%
43 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
21.059 -1.45% -0.311 108.77万 2286.52万 12.44亿 -1倍 1.87% 1.92% 0.69 0.00%
44 DFAS DIMENSIONAL U.S. SMALL CAP ETF
65.430 -1.22% -0.810 32.48万 2121.27万 95.32亿 无杠杆 0.23% 1.93% 0.47 0.00%
45 DXD ProShares两倍做空道琼30指数ETF
26.380 +1.54% +0.400 67.03万 1768.75万 6130.96万 -2倍 28.41% 2.19% 0.83 0.00%
46 IVOO 标普400中盘股ETF-Vanguard
106.100 -0.92% -0.990 12.20万 1292.74万 43.04亿 无杠杆 0.54% 1.44% 1.35 0.00%
47 TWM 罗素2000指数ETF-ProShares 两倍做空
43.840 +3.18% +1.350 20.25万 888.54万 4474.52万 -2倍 19.24% 4.37% 0.53 22.22%
48 MIDU Direxion Daily Mid Cap Bull 3x Shares
53.600 -3.06% -1.690 13.17万 706.20万 9938.89万 3倍 7.32% 4.67% 1.64 0.00%
49 PSC Principal Exchange-Traded Funds Principal U.S. Small Cap Index ETF
51.640 -1.47% -0.771 10.79万 554.19万 7.34亿 无杠杆 0.77% 1.75% 2.62 0.00%
50 GPIQ GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETF
49.970 -0.95% -0.480 10.41万 518.68万 3.46亿 无杠杆 1.52% 1.34% 0.92 -83.33%