美国ETF
11/19 12:29 (美东)
道琼斯43250.06-139.54-0.32%
纳斯达克18883.88+92.08+0.49%
标普5005901.23+7.61+0.13%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SPY SPDR 标普500指数ETF
588.830 +0.12% +0.680 1596.47万 93.65亿 6299.36亿 无杠杆 1.49% 0.89% 0.72 -37.50%
2 QQQ 纳指100ETF-Invesco QQQ Trust
501.210 +0.24% +1.190 1145.13万 57.18亿 3083.00亿 无杠杆 1.86% 0.93% 0.79 -88.53%
3 IWM iShares罗素2000指数ETF
229.580 +0.28% +0.650 1159.85万 26.46亿 758.17亿 无杠杆 3.50% 1.43% 0.80 50.00%
4 TQQQ 3倍做多纳指ETF-ProShares
76.300 +0.70% +0.530 2385.85万 18.00亿 239.23亿 3倍 7.56% 2.80% 1.24 -10.15%
5 IVV 标普500ETF-iShares
591.593 +0.08% +0.483 188.10万 11.09亿 5550.90亿 无杠杆 0.20% 0.85% 0.86 0.00%
6 VOO 标普500ETF-Vanguard
541.300 +0.11% +0.570 179.98万 9.71亿 1.28万亿 无杠杆 0.17% 0.88% 0.81 -10.62%
7 SQQQ 3倍做空纳指ETF-ProShares
34.130 -0.67% -0.230 2405.79万 8.31亿 22.87亿 -3倍 36.14% 2.82% 1.25 36.82%
8 DIA SPDR道琼斯指数ETF
432.740 -0.33% -1.450 120.27万 5.19亿 380.28亿 无杠杆 1.37% 0.79% 0.91 50.00%
9 TNA 3倍做多小盘股ETF-Direxion
48.035 +0.79% +0.375 750.55万 3.53亿 22.24亿 3倍 16.05% 4.26% 1.16 42.86%
10 SPXL 3倍做多标普500ETF-Direxion
173.110 +0.24% +0.420 184.99万 3.17亿 53.14亿 3倍 6.01% 2.64% 1.28 -61.62%
11 SPXS 3倍做空标普500ETF-Direxion
6.240 0.00% 0.000 3463.96万 2.18亿 3.97亿 -3倍 54.53% 2.72% 1.30 1.98%
12 TZA 3倍做空小盘股ETF-Direxion
11.788 -0.70% -0.083 1794.46万 2.15亿 3.68亿 -3倍 58.03% 4.25% 1.06 -5.24%
13 UVXY ProShares Ultra VIX短期期货ETF
21.540 +3.16% +0.660 950.66万 2.10亿 3.29亿 1.5倍 60.58% 6.22% 1.52 21.21%
14 VXX iPATH 标普500 VIX短期期货ETN
45.810 +2.05% +0.920 410.59万 1.92亿 2.76亿 无杠杆 66.92% 4.19% 2.00 0.00%
15 UPRO 3倍做多标普500-ProShares
90.925 +0.24% +0.215 213.09万 1.92亿 42.83亿 3倍 4.51% 2.61% 1.26 71.43%
16 IJH 标普中型股指数ETF-iShares
64.245 -0.07% -0.045 291.12万 1.86亿 958.88亿 无杠杆 0.20% 1.08% 0.78 9.55%
17 SPLG 投资组合标普500指数ETF-SPDR
69.268 +0.13% +0.088 242.60万 1.68亿 514.53亿 无杠杆 0.33% 0.88% 0.81 -63.88%
18 UDOW ProShares三倍做多道指30ETF
100.734 -1.03% -1.046 154.97万 1.55亿 7.17亿 3倍 21.98% 2.38% 1.96 51.22%
19 QQQM NASDAQ100指数ETF-Invesco
206.265 +0.23% +0.465 70.64万 1.45亿 358.70亿 无杠杆 0.41% 0.90% 1.13 2.71%
20 SPXU ProShares三倍做空标普500ETF
22.720 -0.27% -0.061 554.01万 1.27亿 4.79亿 -3倍 26.33% 2.64% 1.10 -31.89%
21 SDS ProShares两倍做空标普500 ETF
19.850 -0.15% -0.030 628.65万 1.26亿 4.24亿 -2倍 29.51% 1.80% 1.11 -21.77%
22 MDY 标普中型股400指数ETF-SPDR
587.225 -0.06% -0.375 21.19万 1.24亿 241.74亿 无杠杆 0.52% 1.07% 0.63 -50.00%
23 QLD ProShares两倍做多纳斯达克100指数ETF
104.892 +0.45% +0.472 112.38万 1.17亿 74.29亿 2倍 1.58% 1.85% 1.07 8.57%
24 SVXY 做空波动率指数短期期货ETF-ProShares
51.250 -1.09% -0.565 207.31万 1.05亿 5.68亿 -0.5倍 18.90% 2.02% 2.38 -50.00%
25 SSO 2倍做多标普500ETF-ProShares
93.860 +0.16% +0.150 98.09万 9130.62万 54.70亿 2倍 1.68% 1.75% 0.99 -5.04%
26 SDOW ProShares三倍做空道指30 ETF
49.120 +1.01% +0.490 177.74万 8817.43万 2.89亿 -3倍 29.89% 2.37% 1.35 -66.67%
27 JEPQ 纳斯达克股票溢价收益ETF-JPMorgan
56.052 +0.18% +0.102 154.68万 8645.50万 186.33亿 无杠杆 0.46% 0.75% 0.91 -37.21%
28 SH Proshares做空标普500
42.675 -0.11% -0.045 197.70万 8469.16万 8.83亿 -1倍 9.57% 0.85% 0.77 -6.02%
29 UVIX 2x Long VIX Futures ETF
3.720 +3.91% +0.140 2162.71万 8414.71万 2.08亿 2倍 37.30% 8.38% 1.43 35.31%
30 QID ProShares两倍做空纳斯达克指数ETF
34.490 -0.43% -0.150 240.39万 8358.90万 2.34亿 -2倍 35.62% 1.83% 1.16 60.02%
31 PSQ 做空纳斯达克100指数ETF-ProShares
38.690 -0.21% -0.080 168.47万 6541.39万 5.05亿 -1倍 12.94% 0.93% 0.88 -21.97%
32 RWM 罗素2000做空-ProShares
18.280 -0.22% -0.040 345.43万 6344.09万 1.38亿 -1倍 45.96% 1.40% 1.10 32.45%
33 VTWO 罗素2000指数ETF-Vanguard
92.900 +0.28% +0.260 63.94万 5894.50万 120.65亿 无杠杆 0.48% 1.41% 0.95 89.64%
34 SPDN Direxion Daily S&P 500 Bear 1X Shares
11.030 -0.09% -0.010 517.12万 5723.38万 1.45亿 -1倍 39.48% 0.86% 1.78 20.77%
35 SVIX -1X SHORT VIX FUTURES ETF
27.540 -2.10% -0.590 198.43万 5375.03万 3.26亿 -1倍 17.15% 4.51% 2.26 0.00%
36 VIXY 波动率指数短期期货ETF-ProShares
45.336 +2.57% +1.136 86.21万 3975.98万 1.61亿 无杠杆 23.68% 4.12% 1.33 -49.63%
37 IVOO 标普400中盘股ETF-Vanguard
108.780 -0.15% -0.160 35.96万 3905.99万 37.78亿 无杠杆 1.65% 0.73% 12.49 0.00%
38 SRTY ProShares三倍做空罗素2000指数ETF
17.395 -0.77% -0.135 207.73万 3655.30万 8098.86万 -3倍 45.08% 4.22% 1.06 55.00%
39 URTY ProShares UltraPro罗素2000
56.480 +0.73% +0.410 53.75万 2973.38万 4.78亿 3倍 6.29% 4.14% 0.93 -17.65%
40 DOG 道指ETF-ProShares做空
26.399 +0.41% +0.109 69.00万 1825.14万 1.29亿 -1倍 14.01% 0.79% 0.94 -77.97%
41 DDM 2倍做多道指ETF-Proshares
99.110 -0.73% -0.730 13.58万 1337.79万 4.49亿 2倍 3.02% 1.56% 1.10 60.00%
42 SPMD SPDR Portfolio Mid Cap ETF
56.373 -0.07% -0.037 22.94万 1288.40万 120.58亿 无杠杆 0.11% 1.05% 0.55 -55.24%
43 UWM 罗素2000指数ETF-ProShares两倍做多
45.670 +0.57% +0.260 22.02万 993.86万 5.08亿 2倍 1.97% 2.80% 0.83 61.54%
44 DFAS DIMENSIONAL U.S. SMALL CAP ETF
67.280 -0.28% -0.190 14.13万 948.01万 94.10亿 无杠杆 0.10% 1.02% 0.78 15.11%
45 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
21.720 -0.18% -0.040 37.56万 814.50万 12.25亿 无杠杆 0.67% 0.71% 1.11 66.67%
46 DXD ProShares两倍做空道琼30指数ETF
26.410 +0.72% +0.190 29.35万 779.60万 6710.22万 -2倍 11.47% 1.55% 0.94 -67.74%
47 GPIQ GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETF
48.430 +0.04% +0.020 13.87万 670.92万 2.82亿 无杠杆 2.38% 0.78% 2.17 -20.00%
48 TWM 罗素2000指数ETF-ProShares 两倍做空
42.275 -0.13% -0.055 10.84万 462.74万 5308.56万 -2倍 8.65% 2.62% 0.92 -24.97%
49 MIDU Direxion Daily Mid Cap Bull 3x Shares
58.639 -0.41% -0.241 5.74万 330.00万 9986.07万 3倍 3.38% 3.11% 1.52 57.14%
50 AVSC AVANTIS U.S. SMALL CAP EQUITY ETF
56.275 -0.17% -0.095 4.18万 234.24万 14.54亿 无杠杆 0.16% 0.99% 1.47 33.33%