美国ETF
11/19 10:44 (美东)
道琼斯43191.88-197.72-0.46%
纳斯达克18823.46+31.66+0.17%
标普5005888.31-5.31-0.09%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SPY SPDR 标普500指数ETF
587.520 -0.11% -0.630 986.16万 57.72亿 6299.36亿 无杠杆 0.92% 0.61% 1.07 56.25%
2 QQQ 纳指100ETF-Invesco QQQ Trust
499.942 -0.02% -0.078 700.31万 34.88亿 3083.00亿 无杠杆 1.14% 0.63% 1.17 73.52%
3 IWM iShares罗素2000指数ETF
228.780 -0.07% -0.150 653.71万 14.87亿 758.17亿 无杠杆 1.97% 1.08% 1.07 -77.59%
4 TQQQ 3倍做多纳指ETF-ProShares
75.725 -0.06% -0.045 1525.20万 11.43亿 239.23亿 3倍 4.83% 1.90% 1.91 54.29%
5 IVV 标普500ETF-iShares
590.270 -0.14% -0.840 149.39万 8.79亿 5550.90亿 无杠杆 0.16% 0.58% 1.64 0.00%
6 VOO 标普500ETF-Vanguard
540.100 -0.12% -0.630 110.42万 5.94亿 1.28万亿 无杠杆 0.11% 0.61% 1.19 14.29%
7 SQQQ 3倍做空纳指ETF-ProShares
34.400 +0.12% +0.040 1584.01万 5.50亿 22.87亿 -3倍 23.80% 1.92% 1.98 -23.85%
8 DIA SPDR道琼斯指数ETF
432.111 -0.48% -2.079 78.03万 3.36亿 380.28亿 无杠杆 0.89% 0.59% 1.43 -60.00%
9 TNA 3倍做多小盘股ETF-Direxion
47.525 -0.28% -0.135 531.23万 2.48亿 22.24亿 3倍 11.36% 3.19% 1.99 -60.00%
10 SPXL 3倍做多标普500ETF-Direxion
171.980 -0.41% -0.710 116.55万 1.98亿 53.14亿 3倍 3.78% 1.83% 1.95 0.00%
11 UVXY ProShares Ultra VIX短期期货ETF
21.921 +4.98% +1.041 600.95万 1.35亿 3.29亿 1.5倍 38.29% 4.55% 2.31 -56.10%
12 VXX iPATH 标普500 VIX短期期货ETN
46.470 +3.52% +1.580 280.03万 1.32亿 2.76亿 无杠杆 45.64% 3.05% 3.29 81.98%
13 UPRO 3倍做多标普500-ProShares
90.360 -0.39% -0.350 146.76万 1.31亿 42.83亿 3倍 3.11% 1.81% 2.07 -66.67%
14 TZA 3倍做空小盘股ETF-Direxion
11.925 +0.47% +0.055 1017.63万 1.23亿 3.68亿 -3倍 32.91% 3.12% 1.46 -46.50%
15 SPXS 3倍做空标普500ETF-Direxion
6.275 +0.56% +0.035 1923.60万 1.22亿 3.97亿 -3倍 30.28% 1.92% 1.73 -2.82%
16 IJH 标普中型股指数ETF-iShares
64.080 -0.33% -0.210 173.94万 1.11亿 958.88亿 无杠杆 0.12% 0.79% 1.13 -41.54%
17 QQQM NASDAQ100指数ETF-Invesco
205.730 -0.03% -0.070 53.48万 1.10亿 358.70亿 无杠杆 0.31% 0.60% 2.06 -11.11%
18 SPLG 投资组合标普500指数ETF-SPDR
69.100 -0.12% -0.080 150.93万 1.04亿 514.53亿 无杠杆 0.20% 0.62% 1.22 34.89%
19 UDOW ProShares三倍做多道指30ETF
100.300 -1.45% -1.480 98.62万 9788.93万 7.17亿 3倍 13.99% 1.78% 3.00 -19.23%
20 SPXU ProShares三倍做空标普500ETF
22.866 +0.38% +0.086 392.15万 9058.47万 4.79亿 -3倍 18.64% 1.78% 1.86 -40.86%
21 MDY 标普中型股400指数ETF-SPDR
585.350 -0.38% -2.250 15.19万 8853.86万 241.74亿 无杠杆 0.37% 0.77% 1.09 -13.10%
22 QLD ProShares两倍做多纳斯达克100指数ETF
104.360 -0.06% -0.060 77.18万 7998.60万 74.29亿 2倍 1.09% 1.23% 1.76 81.82%
23 SDS ProShares两倍做空标普500 ETF
19.935 +0.28% +0.055 351.80万 7059.04万 4.24亿 -2倍 16.51% 1.24% 1.50 -44.51%
24 UVIX 2x Long VIX Futures ETF
3.815 +6.56% +0.235 1622.49万 6392.98万 2.08亿 2倍 27.98% 6.36% 2.59 -47.16%
25 SSO 2倍做多标普500ETF-ProShares
93.470 -0.26% -0.240 66.45万 6162.09万 54.70亿 2倍 1.14% 1.21% 1.62 -11.11%
26 SDOW ProShares三倍做空道指30 ETF
49.340 +1.46% +0.710 120.96万 6023.65万 2.89亿 -3倍 20.34% 1.79% 2.21 67.03%
27 SVXY 做空波动率指数短期期货ETF-ProShares
50.930 -1.71% -0.885 117.01万 5916.76万 5.68亿 -0.5倍 10.67% 1.48% 3.21 66.39%
28 QID ProShares两倍做空纳斯达克指数ETF
34.670 +0.09% +0.030 165.44万 5771.98万 2.34亿 -2倍 24.51% 1.24% 1.93 -3.91%
29 SH Proshares做空标普500
42.775 +0.13% +0.055 127.69万 5479.06万 8.83亿 -1倍 6.18% 0.59% 1.17 -45.73%
30 JEPQ 纳斯达克股票溢价收益ETF-JPMorgan
55.932 -0.03% -0.018 89.71万 5003.90万 186.33亿 无杠杆 0.27% 0.52% 1.26 6.12%
31 PSQ 做空纳斯达克100指数ETF-ProShares
38.790 +0.05% +0.020 108.12万 4206.89万 5.05亿 -1倍 8.30% 0.61% 1.37 -18.13%
32 VTWO 罗素2000指数ETF-Vanguard
92.512 -0.14% -0.128 38.72万 3558.92万 120.65亿 无杠杆 0.29% 1.07% 1.38 -13.64%
33 RWM 罗素2000做空-ProShares
18.355 +0.19% +0.035 166.01万 3059.20万 1.38亿 -1倍 22.09% 1.05% 1.26 -35.83%
34 SPDN Direxion Daily S&P 500 Bear 1X Shares
11.050 +0.09% +0.010 274.85万 3048.84万 1.45亿 -1倍 20.98% 0.59% 2.28 -5.91%
35 VIXY 波动率指数短期期货ETF-ProShares
45.770 +3.55% +1.570 63.17万 2931.29万 1.61亿 无杠杆 17.35% 3.01% 2.35 -60.00%
36 SVIX -1X SHORT VIX FUTURES ETF
27.220 -3.23% -0.910 104.54万 2800.95万 3.26亿 -1倍 9.04% 3.33% 2.87 -95.53%
37 URTY ProShares UltraPro罗素2000
55.935 -0.24% -0.135 38.67万 2120.07万 4.78亿 3倍 4.52% 3.05% 1.61 -17.65%
38 SRTY ProShares三倍做空罗素2000指数ETF
17.610 +0.46% +0.080 66.84万 1196.89万 8098.86万 -3倍 14.51% 3.14% 0.83 -63.08%
39 DDM 2倍做多道指ETF-Proshares
98.880 -0.96% -0.960 9.45万 928.65万 4.49亿 2倍 2.10% 1.19% 1.83 -20.00%
40 DOG 道指ETF-ProShares做空
26.430 +0.53% +0.140 34.24万 907.44万 1.29亿 -1倍 6.95% 0.57% 1.13 -10.30%
41 UWM 罗素2000指数ETF-ProShares两倍做多
45.340 -0.15% -0.070 15.22万 683.98万 5.08亿 2倍 1.36% 2.07% 1.38 50.00%
42 SPMD SPDR Portfolio Mid Cap ETF
56.145 -0.47% -0.265 10.89万 609.44万 120.58亿 无杠杆 0.05% 0.76% 0.63 -94.60%
43 DXD ProShares两倍做空道琼30指数ETF
26.470 +0.95% +0.250 22.48万 598.31万 6710.22万 -2倍 8.78% 1.18% 1.71 -6.67%
44 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
21.720 -0.19% -0.040 24.15万 523.11万 12.25亿 无杠杆 0.43% 0.60% 1.72 33.33%
45 GPIQ GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETF
48.401 -0.02% -0.009 8.47万 408.74万 2.82亿 无杠杆 1.45% 0.53% 3.18 -33.33%
46 DFAS DIMENSIONAL U.S. SMALL CAP ETF
67.138 -0.49% -0.332 5.96万 398.87万 94.10亿 无杠杆 0.04% 0.79% 0.83 42.86%
47 TWM 罗素2000指数ETF-ProShares 两倍做空
42.415 +0.20% +0.085 6.92万 297.47万 5308.56万 -2倍 5.53% 1.98% 1.41 -0.07%
48 MIDU Direxion Daily Mid Cap Bull 3x Shares
58.170 -1.21% -0.710 4.85万 278.74万 9986.07万 3倍 2.86% 2.32% 3.08 -60.00%
49 AVSC AVANTIS U.S. SMALL CAP EQUITY ETF
56.170 -0.35% -0.200 3.03万 169.64万 14.54亿 无杠杆 0.12% 0.80% 2.59 33.33%
50 IVOO 标普400中盘股ETF-Vanguard
108.420 -0.48% -0.520 9957.00 107.71万 37.78亿 无杠杆 0.05% 0.37% 0.84 0.00%