美国ETF
11/08 11:43 (美东)
道琼斯43986.22+256.88+0.59%
纳斯达克19257.06-12.39-0.06%
标普5005993.98+20.88+0.35%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SPY SPDR 标普500指数ETF
597.790 +0.37% +2.180 1205.27万 71.98亿 6042.49亿 无杠杆 1.15% 0.33% 0.74 9.59%
2 QQQ 纳指100ETF-Invesco QQQ Trust
513.320 -0.04% -0.220 810.51万 41.61亿 2979.48亿 无杠杆 1.34% 0.34% 0.75 -20.00%
3 IWM iShares罗素2000指数ETF
236.930 +0.23% +0.550 1020.14万 24.17亿 534.81亿 无杠杆 3.07% 0.87% 0.83 -6.94%
4 TQQQ 3倍做多纳指ETF-ProShares
82.350 -0.24% -0.200 1809.05万 14.90亿 234.80亿 3倍 5.62% 1.02% 1.11 94.07%
5 DIA SPDR道琼斯指数ETF
439.830 +0.56% +2.440 223.98万 9.84亿 363.14亿 无杠杆 2.57% 0.70% 1.52 -85.25%
6 IVV 标普500ETF-iShares
600.690 +0.36% +2.180 159.51万 9.58亿 2883.93亿 无杠杆 0.17% 0.32% 1.24 -59.68%
7 VOO 标普500ETF-Vanguard
549.570 +0.37% +2.040 170.29万 9.35亿 1.28万亿 无杠杆 0.16% 0.33% 0.93 48.45%
8 SQQQ 3倍做空纳指ETF-ProShares
31.783 +0.29% +0.093 1773.96万 5.64亿 4.92亿 -3倍 23.95% 0.99% 0.32 -19.62%
9 TNA 3倍做多小盘股ETF-Direxion
53.091 +0.63% +0.331 656.66万 3.48亿 25.91亿 3倍 13.53% 2.54% 1.29 -22.27%
10 IJH 标普中型股指数ETF-iShares
65.775 +0.25% +0.165 336.56万 2.21亿 934.68亿 无杠杆 0.23% 0.77% 1.12 -35.23%
11 SPXL 3倍做多标普500ETF-Direxion
181.850 +0.98% +1.760 108.03万 1.96亿 56.34亿 3倍 3.45% 0.98% 1.01 -42.86%
12 SH Proshares做空标普500
41.975 -0.27% -0.115 427.26万 1.79亿 2.46亿 -1倍 18.91% 0.31% 0.45 -47.33%
13 TZA 3倍做空小盘股ETF-Direxion
10.745 -0.42% -0.045 1517.60万 1.63亿 3.72亿 -3倍 44.22% 2.69% 1.54 -3.05%
14 MDY 标普中型股400指数ETF-SPDR
600.830 +0.24% +1.420 27.06万 1.63亿 236.84亿 无杠杆 0.66% 0.74% 0.65 98.02%
15 UPRO 3倍做多标普500-ProShares
95.520 +0.99% +0.940 142.91万 1.36亿 43.22亿 3倍 3.06% 0.98% 0.95 33.33%
16 SPLG 投资组合标普500指数ETF-SPDR
70.315 +0.36% +0.255 159.81万 1.12亿 494.41亿 无杠杆 0.22% 0.34% 0.76 -52.85%
17 SPXS 3倍做空标普500ETF-Direxion
5.940 -0.83% -0.050 1825.75万 1.09亿 4.28亿 -3倍 28.29% 1.17% 0.84 14.45%
18 UDOW ProShares三倍做多道指30ETF
105.840 +1.52% +1.580 98.01万 1.03亿 7.35亿 3倍 13.90% 2.09% 1.30 -25.86%
19 QQQM NASDAQ100指数ETF-Invesco
211.290 -0.03% -0.060 48.08万 1.02亿 350.38亿 无杠杆 0.28% 0.32% 0.78 -4.53%
20 SPXU ProShares三倍做空标普500ETF
21.643 -0.86% -0.188 464.59万 1.01亿 5.10亿 -3倍 20.34% 0.94% 1.17 -35.41%
21 SDOW ProShares三倍做空道指30 ETF
46.755 -1.53% -0.725 206.32万 9683.13万 2.87亿 -3倍 34.11% 2.12% 0.31 19.88%
22 VTWO 罗素2000指数ETF-Vanguard
95.850 +0.21% +0.200 90.05万 8623.33万 120.83亿 无杠杆 0.69% 0.86% 1.36 85.71%
23 QLD ProShares两倍做多纳斯达克100指数ETF
110.250 -0.18% -0.200 75.98万 8376.42万 72.84亿 2倍 1.06% 0.64% 0.77 0.00%
24 SDS ProShares两倍做空标普500 ETF
19.215 -0.54% -0.105 427.67万 8227.43万 4.44亿 -2倍 19.89% 0.66% 0.88 -47.31%
25 JEPQ 纳斯达克股票溢价收益ETF-JPMorgan
56.530 +0.18% +0.100 130.41万 7367.51万 183.58亿 无杠杆 0.40% 0.25% 1.06 -56.25%
26 UVXY ProShares Ultra VIX短期期货ETF
21.210 +0.38% +0.080 330.29万 6921.60万 2.56亿 1.5倍 28.49% 2.18% 0.82 46.50%
27 VXX iPATH 标普500 VIX短期期货ETN
45.209 +0.26% +0.119 123.92万 5559.44万 2.96亿 无杠杆 19.47% 1.46% 0.62 48.84%
28 RWM 罗素2000做空-ProShares
17.700 -0.11% -0.020 292.43万 5173.11万 1.34亿 -1倍 38.39% 0.82% 1.23 -55.97%
29 SSO 2倍做多标普500ETF-ProShares
96.930 +0.66% +0.640 50.52万 4884.81万 55.55亿 2倍 0.86% 0.63% 0.55 53.73%
30 PSQ 做空纳斯达克100指数ETF-ProShares
37.730 +0.13% +0.050 124.72万 4705.53万 6.53亿 -1倍 7.20% 0.29% 0.76 -6.65%
31 URTY ProShares UltraPro罗素2000
62.480 +0.63% +0.390 70.44万 4391.35万 5.15亿 3倍 8.59% 2.62% 1.29 14.29%
32 QID ProShares两倍做空纳斯达克指数ETF
32.845 +0.17% +0.055 111.03万 3648.73万 2.54亿 -2倍 15.64% 0.64% 0.65 49.06%
33 UVIX 2x Long VIX Futures ETF
3.680 +0.82% +0.030 841.44万 3050.64万 1.93亿 2倍 16.96% 3.01% 0.90 14.20%
34 SVXY 做空波动率指数短期期货ETF-ProShares
51.730 -0.31% -0.160 57.15万 2970.05万 3.43亿 -0.5倍 8.09% 0.73% 0.63 21.36%
35 SPDN Direxion Daily S&P 500 Bear 1X Shares
10.840 -0.37% -0.040 255.79万 2775.50万 1.63亿 -1倍 17.17% 0.34% 1.15 1.65%
36 SPMD SPDR Portfolio Mid Cap ETF
57.681 +0.26% +0.151 42.53万 2456.12万 116.13亿 无杠杆 0.20% 0.76% 0.93 44.83%
37 SVIX -1X SHORT VIX FUTURES ETF
28.190 -0.39% -0.110 76.12万 2163.38万 2.89亿 -1倍 6.58% 1.45% 0.72 -73.16%
38 VIXY 波动率指数短期期货ETF-ProShares
44.595 +0.53% +0.235 47.26万 2090.00万 1.60亿 无杠杆 13.15% 1.42% 0.38 20.00%
39 SRTY ProShares三倍做空罗素2000指数ETF
15.880 -0.63% -0.100 115.53万 1839.22万 9009.96万 -3倍 24.54% 2.50% 1.58 2.49%
40 DOG 道指ETF-ProShares做空
25.932 -0.45% -0.118 68.49万 1777.69万 1.38亿 -1倍 13.37% 0.69% 0.86 -79.22%
41 UWM 罗素2000指数ETF-ProShares两倍做多
48.768 +0.49% +0.238 36.16万 1759.97万 5.31亿 2倍 3.33% 1.61% 1.27 33.33%
42 DDM 2倍做多道指ETF-Proshares
102.410 +1.07% +1.080 11.48万 1171.71万 4.51亿 2倍 2.58% 1.38% 0.81 -50.00%
43 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
21.847 +0.21% +0.047 47.44万 1036.37万 12.21亿 -0.25倍 0.84% 0.44% 1.36 -60.00%
44 DXD ProShares两倍做空道琼30指数ETF
25.530 -0.97% -0.250 35.20万 901.62万 7381.44万 -2倍 13.24% 1.38% 1.18 -5.88%
45 DFAS DIMENSIONAL U.S. SMALL CAP ETF
69.100 +0.20% +0.140 12.16万 840.53万 90.98亿 无杠杆 0.09% 0.67% 1.01 -33.33%
46 TWM 罗素2000指数ETF-ProShares 两倍做空
39.570 -0.28% -0.110 16.93万 671.93万 1105.26万 -2倍 12.07% 1.66% 0.07 -28.57%
47 XBJA INNOVATOR U.S. EQUITY ACCELERATED 9 BUFFER ETF - JANUARY
28.580 +0.00% 0.000 18.00万 514.31万 8499.29万 无杠杆 6.05% 0.28% 23.74 0.00%
48 IVOO 标普400中盘股ETF-Vanguard
111.489 +0.37% +0.409 1.72万 191.53万 37.89亿 无杠杆 0.08% 0.68% 0.64 28.00%
49 FESM FIDELITY ENHANCED SMALL CAP ETF
34.910 +0.49% +0.170 3.45万 120.22万 9.42亿 无杠杆 0.12% 0.96% 1.04 -99.60%
50 MIDU Direxion Daily Mid Cap Bull 3x Shares
63.120 +0.56% +0.350 1.74万 110.19万 9721.81万 3倍 1.12% 2.16% 0.53 0.00%