美国ETF
12/26 12:49 (美东)
道琼斯43280.57-16.46-0.04%
纳斯达克19995.43-35.70-0.18%
标普5006032.67-7.37-0.12%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SPY 标普500ETF-SPDR
600.800 -0.08% -0.501 1286.87万 77.27亿 6393.18亿 无杠杆 1.21% 0.73% 0.28 22.97%
2 QQQ 纳指100ETF-Invesco QQQ Trust
529.285 -0.13% -0.675 1065.65万 56.38亿 3249.13亿 无杠杆 1.74% 0.93% 0.45 -23.08%
3 IWM 罗素2000ETF-iShares
224.530 +0.51% +1.140 1037.19万 23.22亿 752.39亿 无杠杆 3.09% 1.74% 0.46 -47.51%
4 TQQQ 3倍做多纳指ETF-ProShares
88.080 -0.41% -0.360 1969.93万 17.33亿 277.91亿 3倍 6.28% 2.81% 0.66 -69.37%
5 VOO 标普500ETF-Vanguard
552.430 -0.07% -0.390 299.98万 16.57亿 1.37万亿 无杠杆 0.28% 0.73% 0.43 45.28%
6 IVV 标普500ETF-iShares
603.460 -0.15% -0.900 149.86万 9.05亿 6032.07亿 无杠杆 0.15% 0.70% 0.15 -26.13%
7 SQQQ 3倍做空纳指ETF-ProShares
28.049 +0.43% +0.119 1829.70万 5.14亿 18.26亿 -3倍 27.95% 2.79% 0.54 34.69%
8 DIA 道琼斯指数ETF-SPDR
432.715 +0.05% +0.215 112.65万 4.87亿 385.86亿 无杠杆 1.26% 0.63% 0.47 -5.96%
9 SPXL 3倍做多标普500ETF-Direxion
182.265 -0.21% -0.375 169.61万 3.09亿 56.15亿 3倍 5.53% 2.17% 0.65 -43.48%
10 TNA 3倍做多小盘股ETF-Direxion
44.071 +1.43% +0.621 680.41万 2.97亿 24.90亿 3倍 11.92% 5.20% 0.70 -62.50%
11 UPRO 3倍做多标普500ETF-ProShares
95.744 -0.25% -0.236 222.44万 2.12亿 45.49亿 3倍 4.70% 2.17% 0.72 57.14%
12 TZA 3倍做空小盘股ETF-Direxion
12.360 -1.28% -0.160 1575.00万 1.96亿 2.36亿 -3倍 83.23% 5.19% 0.87 10.02%
13 SPLG 投资组合标普500指数ETF-SPDR
70.900 -0.06% -0.040 256.01万 1.82亿 551.90亿 无杠杆 0.33% 0.70% 0.47 67.60%
14 IJH 标普中型股指数ETF-iShares
63.040 +0.08% +0.050 277.49万 1.75亿 958.40亿 无杠杆 0.18% 1.05% 0.44 49.21%
15 SPXS 3倍做空标普500ETF-Direxion
5.810 +0.17% +0.010 2709.27万 1.58亿 3.41亿 -3倍 46.13% 2.24% 0.58 -1.05%
16 MDY 标普中型股400指数ETF-SPDR
576.230 +0.10% +0.600 26.12万 1.50亿 246.42亿 无杠杆 0.61% 1.03% 0.38 47.62%
17 JEPQ 纳斯达克股票溢价收益ETF-JPMorgan
58.100 -0.09% -0.050 244.53万 1.42亿 209.40亿 无杠杆 0.68% 0.52% 0.79 -71.77%
18 QLD 2倍做多纳斯达克100指数ETF-ProShares
116.173 -0.31% -0.367 115.90万 1.35亿 82.32亿 2倍 1.64% 1.82% 0.56 41.67%
19 QQQM NASDAQ100指数ETF-Invesco
217.920 -0.13% -0.290 53.48万 1.17亿 399.46亿 无杠杆 0.29% 0.90% 0.39 -77.78%
20 UVXY 1.5倍做多短期期货恐慌指数ETF-Proshares
18.976 +2.13% +0.396 602.95万 1.15亿 1.43亿 1.5倍 77.37% 5.33% 0.46 33.33%
21 SSO 2倍做多标普500ETF-ProShares
97.370 -0.13% -0.130 102.35万 9949.32万 57.08亿 2倍 1.75% 1.45% 0.60 -33.33%
22 VXX 标普500短期期货恐慌指数ETN-iPath
43.090 +1.92% +0.810 216.98万 9357.42万 2.62亿 无杠杆 34.98% 3.73% 0.52 -9.09%
23 SDS ProShares两倍做空标普500 ETF
18.695 +0.24% +0.045 482.08万 9013.36万 3.94亿 -2倍 22.84% 1.48% 0.57 35.60%
24 UDOW 3倍做多道指30ETF-ProShares
99.712 +0.12% +0.122 85.63万 8509.19万 9.34亿 3倍 9.16% 1.88% 0.46 0.00%
25 SH Proshares做空标普500
41.280 +0.07% +0.030 205.31万 8486.51万 8.59亿 -1倍 9.85% 0.75% 0.80 -21.49%
26 QID ProShares两倍做空纳斯达克指数ETF
30.460 +0.33% +0.100 273.95万 8358.41万 2.35亿 -2倍 35.35% 1.87% 0.74 0.01%
27 SPXU 3倍做空标普500ETF-ProShares
20.900 +0.33% +0.070 394.91万 8262.39万 4.64亿 -3倍 17.72% 2.15% 0.58 -4.59%
28 UVIX 2倍做多恐慌指数期货ETF
3.055 +1.16% +0.035 2333.99万 7144.08万 1.03亿 2倍 67.27% 6.29% 0.76 -27.84%
29 PSQ 做空纳斯达克100指数ETF-ProShares
36.115 +0.21% +0.075 170.22万 6148.12万 4.75亿 -1倍 12.92% 0.92% 0.71 -24.98%
30 RWM 罗素2000做空-ProShares
18.420 -0.43% -0.080 298.05万 5498.15万 1.30亿 -1倍 42.48% 1.73% 0.84 45.52%
31 VTWO 罗素2000指数ETF-Vanguard
90.830 +0.51% +0.460 55.25万 4990.60万 137.28亿 无杠杆 0.41% 1.72% 0.51 -90.77%
32 SVIX 1倍做空短期期货恐慌指数ETF
27.060 -1.49% -0.410 176.77万 4785.26万 3.63亿 -1倍 13.38% 3.71% 0.52 0.00%
33 SDOW 3倍做空道指30ETF-ProShares
48.170 +0.12% +0.060 81.04万 3908.28万 2.33亿 -3倍 16.72% 1.90% 0.41 24.53%
34 SPMD SPDR Portfolio Mid Cap ETF
55.300 0.00% 0.000 66.38万 3671.94万 121.04亿 无杠杆 0.30% 1.06% 0.82 -66.67%
35 SVXY 做空波动率指数短期期货ETF-ProShares
51.600 -0.83% -0.430 59.48万 3070.98万 2.83亿 -0.5倍 10.98% 1.84% 0.50 0.00%
36 URTY ProShares UltraPro罗素2000
51.837 +1.42% +0.727 55.69万 2857.49万 4.80亿 3倍 5.96% 5.22% 0.81 39.13%
37 SRTY ProShares三倍做空罗素2000指数ETF
17.890 -1.43% -0.260 150.32万 2721.67万 6698.97万 -3倍 40.55% 5.18% 0.84 -7.69%
38 SPDN Direxion Daily S&P 500 Bear 1X Shares
10.720 +0.09% +0.010 250.66万 2687.95万 1.38亿 -1倍 19.43% 0.75% 0.38 -86.57%
39 VIXY 短期期货恐慌指数ETF-Proshares
42.370 +1.95% +0.810 58.53万 2474.58万 1.17亿 无杠杆 20.78% 3.56% 0.54 -98.04%
40 DOG 道指ETF-ProShares做空
26.070 0.00% 0.000 55.02万 1434.26万 1.24亿 -1倍 11.53% 0.61% 0.40 -11.64%
41 DDM 2倍做多道指ETF-Proshares
98.700 +0.09% +0.090 11.84万 1165.16万 4.49亿 2倍 2.60% 1.26% 0.49 0.00%
42 DFAS DIMENSIONAL U.S. SMALL CAP ETF
65.927 +0.15% +0.097 16.15万 1064.02万 94.80亿 无杠杆 0.11% 1.27% 0.51 52.38%
43 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
21.300 -0.33% -0.070 44.58万 949.73万 12.04亿 -1倍 0.79% 1.08% 0.49 38.10%
44 UWM 罗素2000指数ETF-ProShares两倍做多
43.300 +0.98% +0.420 15.54万 669.68万 5.01亿 2倍 1.33% 3.42% 0.32 -60.00%
45 IVOO 标普400中盘股ETF-Vanguard
106.890 +0.14% +0.150 5.51万 587.25万 43.04亿 无杠杆 0.24% 0.96% 1.09 71.43%
46 DXD ProShares两倍做空道琼30指数ETF
26.058 +0.11% +0.028 22.19万 579.77万 6137.57万 -2倍 9.41% 1.23% 0.42 -65.52%
47 TWM 罗素2000指数ETF-ProShares 两倍做空
42.980 -0.85% -0.370 12.37万 537.34万 4772.83万 -2倍 11.22% 3.16% 0.53 5.16%
48 MIDU Direxion Daily Mid Cap Bull 3x Shares
54.880 +0.29% +0.160 5.77万 316.29万 9845.64万 3倍 3.21% 2.97% 1.25 0.00%
49 GPIQ GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETF
50.420 0.00% 0.000 5.85万 294.77万 3.42亿 无杠杆 0.86% 0.46% 1.00 -62.08%
50 FESM FIDELITY ENHANCED SMALL CAP ETF
33.030 +0.42% +0.140 8.74万 288.16万 10.72亿 无杠杆 0.27% 1.41% 0.69 0.00%