美国ETF
09/18 21:15 (美东)
道琼斯41503.10-103.08-0.25%
纳斯达克17573.30-54.76-0.31%
标普5005618.26-16.32-0.29%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SPY SPDR 标普500指数ETF
561.400 -0.30% -1.670 5904.49万 332.73亿 5556.95亿 无杠杆 5.98% 1.40% 1.14 0.00%
2 QQQ 纳指100ETF-Invesco QQQ Trust
471.440 -0.43% -2.050 3990.92万 189.21亿 2850.62亿 无杠杆 6.63% 1.69% 1.09 87.50%
3 IWM iShares罗素2000指数ETF
219.450 +0.02% +0.040 5408.52万 119.63亿 701.30亿 无杠杆 16.90% 3.05% 1.77 61.54%
4 TQQQ 3倍做多纳指ETF-ProShares
65.620 -1.31% -0.870 8319.81万 55.61亿 225.59亿 3倍 24.53% 5.07% 1.49 93.94%
5 VOO 标普500ETF-Vanguard
515.910 -0.32% -1.680 692.13万 35.85亿 1.24万亿 无杠杆 0.70% 1.40% 1.28 15.79%
6 IVV 标普500ETF-iShares
564.510 -0.30% -1.690 519.83万 29.44亿 5205.91亿 无杠杆 0.57% 1.39% 1.42 0.00%
7 SQQQ 3倍做空纳指ETF-ProShares
8.400 +1.45% +0.120 2.01亿 16.55亿 25.29亿 -3倍 65.76% 5.07% 1.19 -97.32%
8 TNA 3倍做多小盘股ETF-Direxion
43.260 +0.09% +0.040 3508.71万 15.59亿 25.93亿 3倍 58.43% 9.12% 2.08 95.24%
9 DIA SPDR道琼斯指数ETF
416.190 -0.26% -1.070 317.36万 13.25亿 355.60亿 无杠杆 3.72% 1.31% 0.88 -50.00%
10 SPXL 3倍做多标普500ETF-Direxion
152.850 -0.99% -1.530 522.32万 8.10亿 45.28亿 3倍 17.80% 4.20% 1.21 0.00%
11 SH Proshares做空标普500
11.240 +0.36% +0.040 6391.30万 7.15亿 11.13亿 -1倍 64.28% 1.45% 1.59 60.58%
12 IJH 标普中型股指数ETF-iShares
61.590 +0.10% +0.060 1106.15万 6.85亿 894.06亿 无杠杆 0.76% 2.06% 1.54 -93.94%
13 TZA 3倍做空小盘股ETF-Direxion
14.040 -0.07% -0.010 4555.01万 6.24亿 3.32亿 -3倍 193.23% 9.08% 1.85 0.00%
14 MDY 标普中型股400指数ETF-SPDR
562.440 +0.05% +0.290 96.61万 5.46亿 224.97亿 无杠杆 2.41% 1.98% 1.48 -50.00%
15 SPLG 投资组合标普500指数ETF-SPDR
66.040 -0.29% -0.190 791.16万 5.25亿 449.84亿 无杠杆 1.16% 1.39% 0.83 0.00%
16 UVXY ProShares Ultra VIX短期期货ETF
25.270 -1.21% -0.310 2006.96万 5.00亿 2.50亿 1.5倍 205.98% 10.05% 1.32 99.32%
17 UPRO 3倍做多标普500-ProShares
80.500 -0.96% -0.780 569.78万 4.66亿 39.06亿 3倍 11.85% 4.17% 1.30 60.00%
18 SPXS 3倍做空标普500ETF-Direxion
7.230 +0.98% +0.070 6476.92万 4.62亿 4.33亿 -3倍 107.10% 4.33% 1.37 -7.94%
19 QQQM NASDAQ100指数ETF-Invesco
194.030 -0.45% -0.870 235.64万 4.59亿 320.93亿 无杠杆 1.43% 1.65% 1.19 0.00%
20 QLD ProShares两倍做多纳斯达克100指数ETF
93.970 -0.94% -0.890 480.54万 4.58亿 66.63亿 2倍 6.84% 3.35% 1.08 -58.62%
21 SPXU ProShares三倍做空标普500ETF
26.500 +1.03% +0.270 1545.83万 4.03亿 5.18亿 -3倍 78.31% 4.19% 1.48 7.76%
22 VXX iPATH 标普500 VIX短期期货ETN
49.880 -0.83% -0.420 765.04万 3.78亿 2.34亿 无杠杆 164.70% 6.70% 1.49 -33.33%
23 SDS ProShares两倍做空标普500 ETF
21.990 +0.69% +0.150 1562.26万 3.40亿 4.74亿 -2倍 71.97% 2.79% 1.46 -49.03%
24 SSO 2倍做多标普500ETF-ProShares
86.090 -0.66% -0.570 366.92万 3.19亿 49.02亿 2倍 6.48% 2.78% 1.55 -72.41%
25 QID ProShares两倍做空纳斯达克指数ETF
39.360 +0.92% +0.360 810.97万 3.15亿 2.81亿 -2倍 112.65% 3.36% 1.25 -33.33%
26 UDOW ProShares三倍做多道指30ETF
91.290 -0.84% -0.770 330.57万 3.05亿 6.35亿 3倍 47.91% 3.90% 1.38 0.00%
27 SDOW ProShares三倍做空道指30 ETF
14.040 +0.86% +0.120 2098.84万 2.92亿 2.86亿 -3倍 102.17% 3.96% 1.31 0.00%
28 VTWO 罗素2000指数ETF-Vanguard
88.740 +0.03% +0.030 253.97万 2.27亿 107.72亿 无杠杆 2.06% 3.03% 1.68 0.00%
29 PSQ 做空纳斯达克100指数ETF-ProShares
41.500 +0.48% +0.200 443.33万 1.83亿 6.31亿 -1倍 29.03% 1.67% 1.00 0.00%
30 RWM 罗素2000做空-ProShares
19.370 0.00% 0.000 908.04万 1.75亿 1.56亿 -1倍 112.57% 3.02% 2.05 62.98%
31 URTY ProShares UltraPro罗素2000
51.080 +0.10% +0.050 296.61万 1.56亿 4.68亿 3倍 32.24% 9.13% 1.77 -80.49%
32 UVIX 2x Long VIX Futures ETF
4.710 -3.88% -0.190 3189.59万 1.51亿 1.50亿 2倍 104.97% 13.37% 1.17 21.88%
33 JEPQ 纳斯达克股票溢价收益ETF-JPMorgan
53.570 -0.20% -0.110 238.08万 1.28亿 161.27亿 无杠杆 0.79% 1.02% 0.97 -33.33%
34 TWM 罗素2000指数ETF-ProShares 两倍做空
9.490 0.00% 0.000 1194.40万 1.12亿 4526.24万 -2倍 250.72% 6.11% 1.73 59.78%
35 UWM 罗素2000指数ETF-ProShares两倍做多
42.290 -0.05% -0.020 257.04万 1.11亿 2.68亿 2倍 40.48% 6.04% 3.74 7.69%
36 SVXY 做空波动率指数短期期货ETF-ProShares
49.950 +0.40% +0.200 214.18万 1.07亿 3.84亿 -0.5倍 27.75% 3.36% 1.59 38.46%
37 SVIX -1X SHORT VIX FUTURES ETF
27.120 +0.71% +0.190 392.25万 1.07亿 3.71亿 -1倍 28.38% 6.46% 1.20 -87.50%
38 SPDN Direxion Daily S&P 500 Bear 1X Shares
11.610 +0.43% +0.050 838.10万 9677.56万 1.76亿 -1倍 55.14% 1.38% 0.74 0.00%
39 VIXY 波动率指数短期期货ETF-ProShares
12.300 -1.20% -0.150 749.22万 9148.75万 1.40亿 无杠杆 66.74% 6.83% 1.48 -40.74%
40 SPMD SPDR Portfolio Mid Cap ETF
54.000 +0.04% +0.020 140.26万 7608.71万 109.99亿 无杠杆 0.69% 2.02% 0.99 0.00%
41 SRTY ProShares三倍做空罗素2000指数ETF
21.050 -0.05% -0.010 312.34万 6396.25万 7504.14万 -3倍 87.79% 9.09% 2.30 0.00%
42 DOG 道指ETF-ProShares做空
27.600 +0.35% +0.095 220.79万 6067.40万 1.59亿 -1倍 38.24% 1.29% 1.50 78.45%
43 DDM 2倍做多道指ETF-Proshares
92.460 -0.51% -0.470 42.18万 3923.71万 4.27亿 2倍 9.17% 2.53% 1.56 0.00%
44 DXD ProShares两倍做空道琼30指数ETF
28.780 +0.59% +0.170 109.00万 3115.52万 7045.07万 -2倍 44.31% 2.59% 1.45 0.00%
45 DFAS DIMENSIONAL U.S. SMALL CAP ETF
63.750 -0.08% -0.050 29.54万 1896.21万 87.28亿 无杠杆 0.22% 2.67% 1.28 -33.33%
46 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
22.230 +0.23% +0.050 74.31万 1652.79万 12.21亿 -0.25倍 1.35% 1.12% 1.01 16.67%
47 MIDU Direxion Daily Mid Cap Bull 3x Shares
52.810 +0.11% +0.060 14.73万 794.67万 1.00亿 3倍 7.75% 6.05% 0.88 0.00%
48 VIXM Proshares VIX中期期货ETF
15.010 -0.53% -0.080 46.55万 700.00万 2701.12万 无杠杆 26.04% 4.18% 3.75 -20.00%
49 IVOO 标普400中盘股ETF-Vanguard
104.210 -0.04% -0.040 4.66万 488.01万 36.94亿 无杠杆 0.22% 1.97% 0.87 0.00%
50 BALT Innovator Defined Wealth Shield ETF
30.560 -0.13% -0.040 14.92万 456.92万 8.00亿 无杠杆 0.57% 0.47% 0.75 0.00%