美国ETF
12/21 07:30 (美东)
道琼斯42840.26+498.02+1.18%
纳斯达克19572.60+199.83+1.03%
标普5005930.85+63.77+1.09%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SPY 标普500ETF-SPDR
591.150 +1.20% +7.016 1.26亿 740.49亿 6176.23亿 无杠杆 11.93% 2.54% 1.85 -98.47%
2 QQQ 纳指100ETF-Invesco QQQ Trust
518.660 +0.87% +4.490 6053.00万 312.93亿 3193.41亿 无杠杆 9.75% 3.02% 1.57 -33.33%
3 IWM 罗素2000ETF-iShares
221.920 +0.94% +2.060 5388.22万 119.56亿 750.13亿 无杠杆 15.80% 3.00% 1.38 -50.00%
4 IVV 标普500ETF-iShares
593.330 +1.11% +6.500 1678.33万 99.50亿 5776.01亿 无杠杆 1.71% 2.54% 0.78 0.00%
5 TQQQ 3倍做多纳指ETF-ProShares
83.030 +2.59% +2.100 7262.05万 59.78亿 248.18亿 3倍 23.69% 9.09% 1.54 97.62%
6 VOO 标普500ETF-Vanguard
545.040 +1.13% +6.100 938.94万 51.07亿 1.37万亿 无杠杆 0.88% 2.54% 0.62 25.00%
7 DIA 道琼斯指数ETF-SPDR
428.540 +1.24% +5.233 606.96万 25.90亿 373.57亿 无杠杆 6.90% 2.45% 1.51 0.00%
8 SQQQ 3倍做空纳指ETF-ProShares
30.750 -2.54% -0.800 8090.99万 25.06亿 23.96亿 -3倍 106.51% 9.08% 1.46 -62.26%
9 MDY 标普中型股400指数ETF-SPDR
570.230 +0.72% +4.091 215.01万 12.28亿 241.55亿 无杠杆 5.06% 2.37% 1.78 0.00%
10 IJH 标普中型股指数ETF-iShares
62.360 +0.66% +0.410 1584.71万 9.91亿 936.42亿 无杠杆 1.05% 2.27% 1.63 -93.94%
11 TNA 3倍做多小盘股ETF-Direxion
42.880 +2.90% +1.210 2005.42万 8.56亿 21.97亿 3倍 38.09% 8.84% 1.14 71.43%
12 SPXL 3倍做多标普500ETF-Direxion
173.940 +3.31% +5.570 478.38万 8.26亿 49.08亿 3倍 16.41% 7.61% 1.12 -87.10%
13 SPXS 3倍做空标普500ETF-Direxion
6.160 -3.30% -0.210 1.15亿 7.08亿 3.84亿 -3倍 190.73% 7.63% 1.79 -71.43%
14 UPRO 3倍做多标普500ETF-ProShares
91.480 +3.32% +2.940 718.52万 6.51亿 41.33亿 3倍 15.39% 7.60% 1.56 88.79%
15 QQQM NASDAQ100指数ETF-Invesco
213.540 +0.91% +1.920 305.30万 6.51亿 403.06亿 无杠杆 1.60% 2.99% 1.38 -63.64%
16 SPLG 投资组合标普500指数ETF-SPDR
69.730 +1.13% +0.780 879.12万 6.11亿 536.82亿 无杠杆 1.13% 2.51% 0.77 -7.41%
17 UVXY 1.5倍做多短期期货恐慌指数ETF-Proshares
22.420 -22.07% -6.350 2456.80万 6.07亿 6.54亿 1.5倍 109.22% 22.31% 1.22 26.67%
18 VXX 标普500短期期货恐慌指数ETN-iPath
48.080 -14.36% -8.060 1097.39万 5.58亿 3.90亿 无杠杆 159.55% 14.88% 1.59 81.82%
19 QLD 2倍做多纳斯达克100指数ETF-ProShares
111.450 +1.77% +1.940 499.38万 5.52亿 77.57亿 2倍 7.05% 6.05% 1.62 0.00%
20 TZA 3倍做空小盘股ETF-Direxion
12.840 -2.73% -0.360 3292.21万 4.23亿 2.86亿 -3倍 151.91% 8.94% 0.90 64.71%
21 SPXU 3倍做空标普500ETF-ProShares
22.410 -3.41% -0.790 1837.48万 4.16亿 5.14亿 -3倍 83.00% 7.62% 1.81 -80.95%
22 SSO 2倍做多标普500ETF-ProShares
94.530 +2.27% +2.100 427.82万 4.02亿 55.08亿 2倍 7.18% 5.05% 1.77 33.33%
23 UDOW 3倍做多道指30ETF-ProShares
97.130 +3.56% +3.340 389.28万 3.74亿 8.16亿 3倍 44.74% 7.35% 1.24 -33.33%
24 SDS ProShares两倍做空标普500 ETF
19.730 -2.13% -0.430 1814.28万 3.59亿 4.23亿 -2倍 86.58% 5.11% 1.31 -81.82%
25 UVIX 2倍做多恐慌指数期货ETF
3.830 -29.07% -1.570 7061.33万 3.18亿 3.95亿 2倍 95.37% 29.40% 1.60 57.90%
26 JEPQ 纳斯达克股票溢价收益ETF-JPMorgan
57.200 +0.70% +0.400 551.24万 3.15亿 202.43亿 无杠杆 1.55% 2.10% 1.11 -93.33%
27 SH Proshares做空标普500
42.650 -1.11% -0.480 675.21万 2.89亿 8.92亿 -1倍 32.64% 2.53% 1.79 -90.48%
28 VTWO 罗素2000指数ETF-Vanguard
90.050 +0.93% +0.830 306.47万 2.77亿 137.28亿 无杠杆 2.27% 2.94% 1.90 81.82%
29 QID ProShares两倍做空纳斯达克指数ETF
32.300 -1.73% -0.570 822.30万 2.67亿 2.45亿 -2倍 110.39% 6.05% 1.50 -98.02%
30 SDOW 3倍做空道指30ETF-ProShares
50.550 -3.55% -1.860 493.12万 2.51亿 2.83亿 -3倍 91.36% 7.31% 1.51 0.00%
31 PSQ 做空纳斯达克100指数ETF-ProShares
37.540 -0.87% -0.330 572.99万 2.16亿 4.65亿 -1倍 46.69% 3.00% 1.51 0.00%
32 SVIX 1倍做空短期期货恐慌指数ETF
24.670 +14.85% +3.190 853.11万 1.98亿 2.17亿 -1倍 84.80% 14.18% 2.48 36.00%
33 SPDN Direxion Daily S&P 500 Bear 1X Shares
11.020 -1.08% -0.120 1452.56万 1.60亿 1.27亿 -1倍 127.98% 2.56% 1.64 0.00%
34 RWM 罗素2000做空-ProShares
18.900 -0.94% -0.180 836.19万 1.58亿 1.32亿 -1倍 120.90% 2.88% 1.32 -75.00%
35 SVXY 做空波动率指数短期期货ETF-ProShares
49.120 +7.72% +3.520 283.55万 1.36亿 2.47亿 -0.5倍 52.33% 7.33% 1.88 0.00%
36 VIXY 短期期货恐慌指数ETF-Proshares
47.030 -14.97% -8.280 223.31万 1.12亿 2.24亿 无杠杆 55.60% 14.92% 1.35 -44.44%
37 DOG 道指ETF-ProShares做空
26.740 -1.15% -0.310 341.81万 9154.73万 1.29亿 -1倍 71.60% 2.42% 1.61 -33.33%
38 URTY ProShares UltraPro罗素2000
50.520 +2.95% +1.450 169.36万 8496.86万 4.20亿 3倍 19.81% 8.87% 1.50 -66.67%
39 SRTY ProShares三倍做空罗素2000指数ETF
18.930 -2.67% -0.520 424.80万 8019.89万 7991.43万 -3倍 103.42% 8.84% 1.21 60.00%
40 SPMD SPDR Portfolio Mid Cap ETF
54.950 +0.71% +0.390 136.05万 7492.72万 118.45亿 无杠杆 0.63% 2.25% 0.78 -33.33%
41 DDM 2倍做多道指ETF-Proshares
97.060 +2.41% +2.280 54.32万 5236.20万 4.26亿 2倍 12.07% 4.84% 1.57 0.00%
42 UWM 罗素2000指数ETF-ProShares两倍做多
42.520 +1.70% +0.710 109.96万 4675.44万 4.91亿 2倍 9.36% 5.79% 1.45 95.12%
43 DFAS DIMENSIONAL U.S. SMALL CAP ETF
65.290 +0.63% +0.410 71.38万 4675.01万 92.78亿 无杠杆 0.50% 2.31% 1.25 0.00%
44 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
21.080 +3.33% +0.680 180.23万 3749.67万 11.40亿 -1倍 3.21% 4.07% 1.31 -94.74%
45 DXD ProShares两倍做空道琼30指数ETF
26.980 -2.39% -0.660 129.09万 3508.62万 6519.14万 -2倍 54.70% 4.85% 1.72 0.00%
46 TWM 罗素2000指数ETF-ProShares 两倍做空
44.740 -1.69% -0.770 70.67万 3157.48万 5020.95万 -2倍 64.09% 5.89% 1.97 0.00%
47 QDEC FT Vest Nasdaq-100® Buffer ETF - December
27.730 +0.36% +0.100 38.94万 1079.78万 3.76亿 无杠杆 2.86% 0.41% 3.07 0.00%
48 FESM FIDELITY ENHANCED SMALL CAP ETF
32.640 +0.67% +0.218 31.75万 1038.78万 10.48亿 无杠杆 0.99% 2.28% 1.72 0.00%
49 BALT Innovator Defined Wealth Shield ETF
31.340 +0.22% +0.070 29.62万 929.59万 9.37亿 无杠杆 0.99% 0.77% 0.66 0.00%
50 IVOO 标普400中盘股ETF-Vanguard
105.990 +0.63% +0.660 7.30万 775.27万 43.04亿 无杠杆 0.32% 2.18% 0.83 100.00%