美国ETF
11/08 11:11 (美东)
道琼斯44047.59+318.25+0.73%
纳斯达克19247.04-22.41-0.12%
标普5005995.94+22.84+0.38%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SPY SPDR 标普500指数ETF
597.910 +0.39% +2.300 994.66万 59.39亿 6042.49亿 无杠杆 0.95% 0.31% 0.80 -98.02%
2 QQQ 纳指100ETF-Invesco QQQ Trust
513.260 -0.05% -0.280 713.63万 36.63亿 2979.48亿 无杠杆 1.18% 0.34% 0.88 -15.56%
3 IWM iShares罗素2000指数ETF
237.120 +0.31% +0.740 861.21万 20.40亿 534.81亿 无杠杆 2.59% 0.87% 0.92 21.05%
4 TQQQ 3倍做多纳指ETF-ProShares
82.320 -0.28% -0.230 1648.78万 13.58亿 234.80亿 3倍 5.12% 1.02% 1.34 -92.98%
5 VOO 标普500ETF-Vanguard
549.667 +0.39% +2.137 144.68万 7.94亿 1.28万亿 无杠杆 0.14% 0.30% 1.05 94.39%
6 DIA SPDR道琼斯指数ETF
440.410 +0.69% +3.020 167.39万 7.35亿 363.14亿 无杠杆 1.92% 0.70% 1.49 -66.67%
7 IVV 标普500ETF-iShares
600.810 +0.38% +2.300 111.07万 6.67亿 2883.93亿 无杠杆 0.12% 0.30% 1.14 -86.43%
8 SQQQ 3倍做空纳指ETF-ProShares
31.798 +0.34% +0.108 1599.31万 5.09亿 4.92亿 -3倍 21.59% 0.99% 0.38 52.61%
9 TNA 3倍做多小盘股ETF-Direxion
53.219 +0.87% +0.459 603.13万 3.20亿 25.91亿 3倍 12.42% 2.54% 1.56 -73.71%
10 IJH 标普中型股指数ETF-iShares
65.949 +0.52% +0.339 294.62万 1.94亿 934.68亿 无杠杆 0.20% 0.77% 1.29 32.31%
11 SPXL 3倍做多标普500ETF-Direxion
181.977 +1.05% +1.887 98.90万 1.79亿 56.34亿 3倍 3.16% 0.92% 1.22 0.00%
12 SH Proshares做空标普500
41.960 -0.31% -0.130 362.92万 1.52亿 2.46亿 -1倍 16.07% 0.31% 0.50 -42.62%
13 MDY 标普中型股400指数ETF-SPDR
602.420 +0.50% +3.010 23.86万 1.43亿 236.84亿 无杠杆 0.58% 0.73% 0.76 99.51%
14 TZA 3倍做空小盘股ETF-Direxion
10.710 -0.74% -0.080 1253.56万 1.35亿 3.72亿 -3倍 36.52% 2.69% 1.68 70.54%
15 UPRO 3倍做多标普500-ProShares
95.590 +1.07% +1.010 129.64万 1.23亿 43.22亿 3倍 2.78% 0.91% 1.14 71.43%
16 SPLG 投资组合标普500指数ETF-SPDR
70.325 +0.38% +0.265 137.16万 9635.46万 494.41亿 无杠杆 0.19% 0.31% 0.86 58.59%
17 UDOW ProShares三倍做多道指30ETF
106.310 +1.97% +2.050 87.80万 9235.50万 7.35亿 3倍 12.46% 2.09% 1.53 0.00%
18 SPXS 3倍做空标普500ETF-Direxion
5.930 -1.00% -0.060 1541.12万 9185.47万 4.28亿 -3倍 23.88% 1.00% 0.93 7.19%
19 SPXU ProShares三倍做空标普500ETF
21.624 -0.94% -0.206 409.86万 8904.16万 5.10亿 -3倍 17.95% 0.89% 1.36 27.36%
20 QQQM NASDAQ100指数ETF-Invesco
211.240 -0.05% -0.110 41.75万 8820.14万 350.38亿 无杠杆 0.24% 0.32% 0.89 -5.00%
21 SDOW ProShares三倍做空道指30 ETF
46.566 -1.93% -0.914 179.21万 8419.39万 2.87亿 -3倍 29.63% 2.09% 0.36 15.61%
22 VTWO 罗素2000指数ETF-Vanguard
95.930 +0.29% +0.280 84.94万 8132.19万 120.83亿 无杠杆 0.65% 0.86% 1.69 -5.06%
23 QLD ProShares两倍做多纳斯达克100指数ETF
110.194 -0.23% -0.256 69.72万 7685.47万 72.84亿 2倍 0.97% 0.64% 0.93 80.00%
24 SDS ProShares两倍做空标普500 ETF
19.200 -0.62% -0.120 343.86万 6620.51万 4.44亿 -2倍 15.99% 0.62% 0.94 -41.42%
25 JEPQ 纳斯达克股票溢价收益ETF-JPMorgan
56.512 +0.14% +0.082 109.50万 6184.77万 183.58亿 无杠杆 0.33% 0.23% 1.18 1.54%
26 UVXY ProShares Ultra VIX短期期货ETF
20.897 -1.10% -0.233 284.36万 5952.05万 2.56亿 1.5倍 24.53% 1.66% 0.93 73.25%
27 SSO 2倍做多标普500ETF-ProShares
96.970 +0.71% +0.680 46.91万 4534.18万 55.55亿 2倍 0.80% 0.58% 0.68 -0.50%
28 VXX iPATH 标普500 VIX短期期货ETN
44.770 -0.71% -0.320 96.76万 4336.12万 2.96亿 无杠杆 15.20% 1.04% 0.64 66.67%
29 PSQ 做空纳斯达克100指数ETF-ProShares
37.740 +0.16% +0.060 110.87万 4183.20万 6.53亿 -1倍 6.40% 0.29% 0.89 -77.31%
30 URTY ProShares UltraPro罗素2000
62.599 +0.82% +0.509 66.06万 4116.35万 5.15亿 3倍 8.06% 2.62% 1.59 -20.00%
31 RWM 罗素2000做空-ProShares
17.680 -0.23% -0.040 231.23万 4091.18万 1.34亿 -1倍 30.36% 0.82% 1.28 58.08%
32 QID ProShares两倍做空纳斯达克指数ETF
32.890 +0.30% +0.100 103.85万 3413.00万 2.54亿 -2倍 14.63% 0.64% 0.81 4.23%
33 SVXY 做空波动率指数短期期货ETF-ProShares
51.990 +0.19% +0.100 48.78万 2536.29万 3.43亿 -0.5倍 6.90% 0.50% 0.71 -2.74%
34 UVIX 2x Long VIX Futures ETF
3.605 -1.23% -0.045 690.97万 2502.12万 1.93亿 2倍 13.93% 2.19% 0.97 11.51%
35 SPDN Direxion Daily S&P 500 Bear 1X Shares
10.840 -0.37% -0.040 190.07万 2063.33万 1.63亿 -1倍 12.76% 0.28% 1.12 -10.81%
36 SPMD SPDR Portfolio Mid Cap ETF
57.850 +0.56% +0.320 32.46万 1873.99万 116.13亿 无杠杆 0.15% 0.76% 0.94 0.00%
37 VIXY 波动率指数短期期货ETF-ProShares
44.150 -0.47% -0.210 38.24万 1689.47万 1.60亿 无杠杆 10.64% 0.92% 0.40 34.83%
38 SRTY ProShares三倍做空罗素2000指数ETF
15.830 -0.94% -0.150 105.22万 1675.91万 9009.96万 -3倍 22.35% 2.50% 1.90 -1.06%
39 SVIX -1X SHORT VIX FUTURES ETF
28.460 +0.57% +0.160 58.01万 1650.64万 2.89亿 -1倍 5.01% 0.95% 0.72 33.33%
40 UWM 罗素2000指数ETF-ProShares两倍做多
48.880 +0.72% +0.350 32.53万 1582.31万 5.31亿 2倍 3.00% 1.61% 1.54 75.00%
41 DOG 道指ETF-ProShares做空
25.900 -0.58% -0.150 55.35万 1437.66万 1.38亿 -1倍 10.80% 0.67% 0.92 18.43%
42 DDM 2倍做多道指ETF-Proshares
102.730 +1.38% +1.400 10.10万 1030.69万 4.51亿 2倍 2.27% 1.38% 0.94 50.00%
43 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
21.872 +0.33% +0.072 38.65万 844.27万 12.21亿 -0.25倍 0.68% 0.44% 1.46 20.00%
44 DXD ProShares两倍做空道琼30指数ETF
25.465 -1.22% -0.315 32.84万 841.64万 7381.44万 -2倍 12.35% 1.34% 1.44 82.98%
45 TWM 罗素2000指数ETF-ProShares 两倍做空
39.435 -0.62% -0.245 15.98万 634.71万 1105.26万 -2倍 11.39% 1.66% 0.09 36.77%
46 DFAS DIMENSIONAL U.S. SMALL CAP ETF
69.220 +0.38% +0.260 8.90万 615.14万 90.98亿 无杠杆 0.06% 0.67% 1.04 27.27%
47 XBJA INNOVATOR U.S. EQUITY ACCELERATED 9 BUFFER ETF - JANUARY
28.639 +0.21% +0.060 17.35万 495.89万 8499.29万 无杠杆 5.83% 0.28% 30.11 0.00%
48 IVOO 标普400中盘股ETF-Vanguard
111.674 +0.53% +0.594 1.14万 126.98万 37.89亿 无杠杆 0.05% 0.62% 0.56 3.03%
49 MIDU Direxion Daily Mid Cap Bull 3x Shares
63.630 +1.37% +0.860 1.48万 93.89万 9721.81万 3倍 0.96% 2.16% 0.63 55.56%
50 NUSI NATIONWIDE RISK-MANAGED INCOME ETF
26.300 +0.27% +0.070 3.15万 82.50万 3.38亿 无杠杆 0.25% 0.57% 3.15 85.19%