序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SPY 标普500ETF-SPDR
606.371 -0.18% -1.089 1077.53万 65.32亿 6422.79亿 无杠杆 1.01% 0.33% 0.67 19.52%
2 QQQ 纳指100ETF-Invesco QQQ Trust
528.160 -0.33% -1.760 1131.79万 59.72亿 3221.05亿 无杠杆 1.82% 0.53% 0.94 55.21%
3 IWM 罗素2000ETF-iShares
235.820 -0.82% -1.950 979.81万 23.16亿 826.34亿 无杠杆 2.82% 0.89% 0.97 -65.20%
4 TQQQ 3倍做多纳指ETF-ProShares
88.380 -1.02% -0.910 2080.79万 18.33亿 278.88亿 3倍 6.67% 1.61% 1.24 28.79%
5 VOO 标普500ETF-Vanguard
557.490 -0.19% -1.040 176.45万 9.84亿 1.37万亿 无杠杆 0.17% 0.32% 0.87 66.67%
6 SQQQ 3倍做空纳指ETF-ProShares
29.300 +1.07% +0.310 2424.41万 7.13亿 21.25亿 -3倍 33.05% 1.59% 1.31 60.59%
7 DIA 道琼斯指数ETF-SPDR
441.700 -0.18% -0.810 154.13万 6.81亿 392.01亿 无杠杆 1.74% 0.38% 1.47 -45.29%
8 IVV 标普500ETF-iShares
609.420 -0.19% -1.170 92.89万 5.66亿 5789.58亿 无杠杆 0.10% 0.33% 0.45 -7.72%
9 TNA 3倍做多小盘股ETF-Direxion
51.505 -2.54% -1.345 965.48万 5.01亿 24.61亿 3倍 20.70% 2.65% 1.79 82.05%
10 SPXL 3倍做多标普500ETF-Direxion
187.560 -0.57% -1.080 118.86万 2.23亿 59.82亿 3倍 3.75% 0.99% 0.98 -52.20%
11 TZA 3倍做空小盘股ETF-Direxion
10.915 +2.58% +0.275 1987.90万 2.16亿 2.92亿 -3倍 72.49% 2.68% 1.17 9.19%
12 MDY 标普中型股400指数ETF-SPDR
604.760 -0.18% -1.070 33.40万 2.02亿 256.50亿 无杠杆 0.79% 0.65% 1.01 -2.44%
13 SPXS 3倍做空标普500ETF-Direxion
5.760 +0.70% +0.040 3085.92万 1.78亿 3.88亿 -3倍 45.56% 1.05% 1.80 -20.47%
14 SPLG 投资组合标普500指数ETF-SPDR
71.340 -0.17% -0.120 231.78万 1.65亿 547.35亿 无杠杆 0.30% 0.34% 0.86 0.87%
15 IJH 标普中型股指数ETF-iShares
66.215 -0.17% -0.115 235.09万 1.56亿 1002.26亿 无杠杆 0.16% 0.65% 0.70 -45.59%
16 QQQM NASDAQ100指数ETF-Invesco
217.390 -0.34% -0.740 67.29万 1.46亿 392.92亿 无杠杆 0.37% 0.51% 0.89 33.01%
17 UDOW 3倍做多道指30ETF-ProShares
106.160 -0.59% -0.630 123.53万 1.32亿 7.58亿 3倍 17.40% 1.18% 1.31 -8.48%
18 UPRO 3倍做多标普500ETF-ProShares
98.562 -0.62% -0.618 113.26万 1.12亿 46.32亿 3倍 2.43% 0.98% 0.87 14.29%
19 UVXY 1.5倍做多短期期货恐慌指数ETF-Proshares
19.070 +1.06% +0.200 516.30万 9808.36万 4.13亿 1.5倍 23.97% 3.05% 1.18 27.27%
20 JEPQ 纳斯达克股票溢价收益ETF-JPMorgan
57.790 -0.16% -0.090 161.63万 9340.64万 202.60亿 无杠杆 0.46% 0.24% 0.95 12.78%
21 QLD 2倍做多纳斯达克100指数ETF-ProShares
115.950 -0.65% -0.760 77.52万 8967.53万 83.10亿 2倍 1.09% 1.05% 0.80 -0.39%
22 SDS ProShares两倍做空标普500 ETF
18.842 +0.44% +0.082 459.39万 8658.67万 4.03亿 -2倍 21.41% 0.64% 1.23 -8.55%
23 VXX 标普500短期期货恐慌指数ETN-iPath
42.405 +0.65% +0.275 197.02万 8333.57万 3.21亿 无杠杆 25.88% 2.02% 1.27 53.85%
24 QID ProShares两倍做空纳斯达克指数ETF
31.213 +0.69% +0.213 216.74万 6778.65万 2.25亿 -2倍 29.90% 1.02% 1.13 2.60%
25 SPXU 3倍做空标普500ETF-ProShares
20.980 +0.62% +0.130 310.92万 6524.50万 4.83亿 -3倍 13.41% 1.01% 1.02 31.47%
26 SSO 2倍做多标普500ETF-ProShares
99.159 -0.38% -0.381 64.58万 6401.00万 59.54亿 2倍 1.08% 0.66% 0.88 -8.57%
27 SDOW 3倍做空道指30ETF-ProShares
46.585 +0.57% +0.265 114.27万 5303.88万 2.82亿 -3倍 18.74% 1.14% 0.90 -16.65%
28 RWM 罗素2000做空-ProShares
17.869 +0.90% +0.159 273.03万 4868.13万 1.16亿 -1倍 41.58% 0.90% 0.96 -41.08%
29 SH Proshares做空标普500
41.650 +0.24% +0.100 116.64万 4859.58万 8.36亿 -1倍 5.80% 0.32% 0.86 40.02%
30 VTWO 罗素2000指数ETF-Vanguard
95.409 -0.83% -0.801 49.67万 4749.85万 137.28亿 无杠杆 0.37% 0.86% 1.04 82.34%
31 SPDN Direxion Daily S&P 500 Bear 1X Shares
10.760 +0.09% +0.010 412.77万 4444.76万 1.26亿 -1倍 35.13% 0.34% 2.29 5.39%
32 UVIX 2倍做多恐慌指数期货ETF
3.143 +1.21% +0.038 1036.90万 3249.86万 2.45亿 2倍 13.16% 4.03% 1.13 0.58%
33 PSQ 做空纳斯达克100指数ETF-ProShares
36.870 +0.38% +0.140 82.72万 3051.98万 4.65亿 -1倍 6.53% 0.52% 0.66 0.70%
34 DOG 道指ETF-ProShares做空
25.970 +0.19% +0.050 104.25万 2705.88万 1.25亿 -1倍 21.61% 0.39% 1.37 -46.95%
35 VIXY 短期期货恐慌指数ETF-Proshares
41.750 +0.75% +0.310 53.33万 2219.11万 1.67亿 无杠杆 13.28% 1.99% 1.04 66.67%
36 URTY ProShares UltraPro罗素2000
60.540 -2.53% -1.570 33.60万 2051.54万 5.21亿 3倍 4.00% 2.59% 0.84 -21.67%
37 SVXY 做空波动率指数短期期货ETF-ProShares
53.370 -0.24% -0.130 36.44万 1946.62万 2.93亿 -0.5倍 6.66% 0.99% 1.20 -60.00%
38 SRTY ProShares三倍做空罗素2000指数ETF
16.095 +2.65% +0.415 121.78万 1941.85万 7023.14万 -3倍 27.63% 2.60% 1.62 -82.03%
39 SPMD SPDR Portfolio Mid Cap ETF
58.075 -0.18% -0.105 29.20万 1694.91万 124.93亿 无杠杆 0.14% 0.63% 0.66 -3.90%
40 UWM 罗素2000指数ETF-ProShares两倍做多
47.910 -1.80% -0.880 32.57万 1568.23万 5.60亿 2倍 2.81% 1.72% 1.53 70.59%
41 SVIX 1倍做空短期期货恐慌指数ETF
29.520 -0.54% -0.160 41.17万 1222.01万 3.15亿 -1倍 3.84% 2.02% 0.90 77.78%
42 DDM 2倍做多道指ETF-Proshares
102.830 -0.35% -0.360 9.76万 1005.88万 4.64亿 2倍 2.17% 0.73% 1.30 33.33%
43 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
21.799 -0.51% -0.112 31.17万 680.47万 12.24亿 -1倍 0.56% 0.43% 1.04 55.56%
44 TWM 罗素2000指数ETF-ProShares 两倍做空
40.060 +1.83% +0.720 17.03万 677.76万 4541.29万 -2倍 14.77% 1.70% 1.44 -11.01%
45 DFAS DIMENSIONAL U.S. SMALL CAP ETF
69.330 -0.57% -0.400 9.75万 675.78万 99.52亿 无杠杆 0.07% 0.74% 0.50 3.90%
46 DXD ProShares两倍做空道琼30指数ETF
25.510 +0.35% +0.090 24.14万 614.35万 5995.51万 -2倍 10.23% 0.72% 1.05 15.00%
47 AVSC AVANTIS U.S. SMALL CAP EQUITY ETF
58.114 -1.14% -0.667 4.05万 235.94万 15.54亿 无杠杆 0.15% 0.84% 1.27 0.00%
48 FESM FIDELITY ENHANCED SMALL CAP ETF
34.860 -0.83% -0.290 6.29万 219.83万 11.06亿 无杠杆 0.20% 1.05% 0.52 22.58%
49 BALT Innovator Defined Wealth Shield ETF
31.468 -0.02% -0.007 6.54万 205.63万 9.09亿 无杠杆 0.23% 0.10% 0.53 -84.62%
50 IVOO 标普400中盘股ETF-Vanguard
112.080 -0.23% -0.260 1.71万 191.73万 43.04亿 无杠杆 0.08% 0.59% 0.62 -50.00%