美国ETF
12/27 14:20 (美东)
道琼斯43014.33-311.47-0.72%
纳斯达克19698.78-321.57-1.61%
标普5005969.82-67.77-1.12%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SPY 标普500ETF-SPDR
594.570 -1.13% -6.770 3498.99万 207.80亿 6362.55亿 无杠杆 3.31% 1.17% 0.62 90.48%
2 QQQ 纳指100ETF-Invesco QQQ Trust
521.910 -1.45% -7.690 2302.93万 119.94亿 3245.77亿 无杠杆 3.76% 1.62% 0.81 89.47%
3 IWM 罗素2000ETF-iShares
221.990 -1.64% -3.690 1616.53万 35.90亿 756.12亿 无杠杆 4.83% 2.32% 0.58 -99.34%
4 TQQQ 3倍做多纳指ETF-ProShares
84.330 -4.44% -3.920 4022.34万 33.68亿 276.79亿 3倍 12.82% 4.87% 1.09 69.23%
5 VOO 标普500ETF-Vanguard
546.720 -1.10% -6.090 463.58万 25.31亿 1.37万亿 无杠杆 0.43% 1.16% 0.69 50.00%
6 IVV 标普500ETF-iShares
597.430 -1.10% -6.640 218.32万 13.02亿 6030.70亿 无杠杆 0.22% 1.15% 0.20 -20.00%
7 SQQQ 3倍做空纳指ETF-ProShares
29.260 +4.46% +1.250 4126.25万 12.14亿 18.95亿 -3倍 61.02% 4.89% 1.05 -82.32%
8 DIA 道琼斯指数ETF-SPDR
430.070 -0.72% -3.140 143.18万 6.16亿 386.76亿 无杠杆 1.60% 1.11% 0.52 25.65%
9 TNA 3倍做多小盘股ETF-Direxion
42.494 -5.15% -2.306 1373.51万 5.86亿 25.81亿 3倍 23.85% 7.01% 1.21 63.09%
10 SPXL 3倍做多标普500ETF-Direxion
176.403 -3.42% -6.247 301.33万 5.30亿 57.54亿 3倍 9.57% 3.46% 0.89 -20.00%
11 UVXY 1.5倍做多短期期货恐慌指数ETF-Proshares
19.630 +5.59% +1.040 2118.54万 4.32亿 1.54亿 1.5倍 255.44% 13.29% 1.39 43.68%
12 SPXS 3倍做空标普500ETF-Direxion
6.005 +3.53% +0.205 6467.96万 3.91亿 3.41亿 -3倍 110.14% 3.62% 1.04 -9.39%
13 TZA 3倍做空小盘股ETF-Direxion
12.785 +5.23% +0.635 2829.24万 3.62亿 2.33亿 -3倍 147.57% 7.06% 1.31 -0.60%
14 UPRO 3倍做多标普500ETF-ProShares
92.670 -3.44% -3.300 383.16万 3.54亿 45.43亿 3倍 8.09% 3.50% 1.02 66.67%
15 MDY 标普中型股400指数ETF-SPDR
572.510 -0.93% -5.380 52.44万 3.00亿 248.67亿 无杠杆 1.22% 1.58% 0.59 -80.00%
16 IJH 标普中型股指数ETF-iShares
62.645 -0.93% -0.586 454.50万 2.84亿 961.05亿 无杠杆 0.30% 1.61% 0.57 -82.95%
17 QLD 2倍做多纳斯达克100指数ETF-ProShares
112.880 -2.97% -3.450 248.34万 2.79亿 82.10亿 2倍 3.52% 3.21% 0.99 5.88%
18 UVIX 2倍做多恐慌指数期货ETF
3.155 +6.23% +0.185 7829.35万 2.59亿 1.11亿 2倍 207.70% 16.33% 1.97 45.54%
19 SPLG 投资组合标普500指数ETF-SPDR
69.944 -1.11% -0.788 369.48万 2.58亿 551.73亿 无杠杆 0.48% 1.15% 0.58 99.64%
20 QQQM NASDAQ100指数ETF-Invesco
214.857 -1.46% -3.183 113.89万 2.44亿 400.27亿 无杠杆 0.62% 1.62% 0.69 40.74%
21 SDS ProShares两倍做空标普500 ETF
19.095 +2.39% +0.445 1168.30万 2.24亿 3.79亿 -2倍 57.53% 2.33% 1.10 -37.17%
22 VXX 标普500短期期货恐慌指数ETN-iPath
44.040 +3.50% +1.490 475.16万 2.15亿 2.63亿 无杠杆 76.60% 8.89% 0.88 64.52%
23 JEPQ 纳斯达克股票溢价收益ETF-JPMorgan
57.680 -0.77% -0.450 359.56万 2.07亿 210.60亿 无杠杆 0.99% 1.14% 0.90 -35.14%
24 UDOW 3倍做多道指30ETF-ProShares
97.811 -2.25% -2.249 201.62万 1.97亿 9.20亿 3倍 21.92% 3.33% 0.95 0.00%
25 SPXU 3倍做空标普500ETF-ProShares
21.580 +3.55% +0.740 873.99万 1.89亿 4.61亿 -3倍 39.57% 3.50% 1.03 -42.76%
26 SSO 2倍做多标普500ETF-ProShares
95.320 -2.26% -2.201 190.94万 1.82亿 57.23亿 2倍 3.25% 2.28% 0.93 92.00%
27 PSQ 做空纳斯达克100指数ETF-ProShares
36.620 +1.52% +0.550 403.47万 1.48亿 4.75亿 -1倍 30.63% 1.64% 1.30 4.95%
28 SH Proshares做空标普500
41.750 +1.21% +0.500 334.57万 1.40亿 8.35亿 -1倍 16.53% 1.16% 1.03 19.37%
29 QID ProShares两倍做空纳斯达克指数ETF
31.342 +3.03% +0.922 400.94万 1.26亿 2.43亿 -2倍 50.13% 3.21% 0.88 -98.33%
30 SVIX 1倍做空短期期货恐慌指数ETF
26.402 -3.75% -1.028 437.46万 1.12亿 3.63亿 -1倍 33.12% 8.82% 0.93 50.00%
31 SDOW 3倍做空道指30ETF-ProShares
48.995 +2.29% +1.095 197.51万 9718.85万 2.25亿 -3倍 42.05% 3.32% 0.83 92.77%
32 RWM 罗素2000做空-ProShares
18.640 +1.80% +0.330 479.92万 8942.28万 1.38亿 -1倍 63.85% 2.31% 1.04 -13.36%
33 SVXY 做空波动率指数短期期货ETF-ProShares
50.988 -1.89% -0.982 176.88万 8903.37万 2.82亿 -0.5倍 32.64% 4.39% 1.11 59.68%
34 VTWO 罗素2000指数ETF-Vanguard
89.780 -1.65% -1.510 91.73万 8242.05万 137.28亿 无杠杆 0.67% 2.29% 0.64 81.82%
35 SPDN Direxion Daily S&P 500 Bear 1X Shares
10.840 +1.21% +0.130 712.10万 7732.95万 1.37亿 -1倍 55.85% 1.21% 0.85 -20.42%
36 VIXY 短期期货恐慌指数ETF-Proshares
43.300 +3.56% +1.490 170.55万 7576.05万 1.17亿 无杠杆 60.56% 8.87% 1.22 -33.33%
37 URTY ProShares UltraPro罗素2000
49.850 -5.32% -2.800 117.69万 5900.22万 4.92亿 3倍 12.59% 6.93% 1.37 99.89%
38 SRTY ProShares三倍做空罗素2000指数ETF
18.502 +5.24% +0.922 208.27万 3833.89万 6520.27万 -3倍 56.17% 6.89% 0.98 -71.93%
39 SPMD SPDR Portfolio Mid Cap ETF
54.985 -0.95% -0.525 67.57万 3711.41万 121.46亿 无杠杆 0.31% 1.62% 0.57 -14.29%
40 DOG 道指ETF-ProShares做空
26.250 +0.81% +0.210 99.32万 2610.06万 1.24亿 -1倍 20.81% 1.09% 0.56 11.29%
41 DDM 2倍做多道指ETF-Proshares
97.274 -1.70% -1.686 22.63万 2203.37万 4.50亿 2倍 4.97% 2.21% 0.85 -63.64%
42 UWM 罗素2000指数ETF-ProShares两倍做多
42.305 -3.44% -1.505 46.67万 1977.53万 5.10亿 2倍 4.01% 4.61% 0.90 -80.00%
43 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
21.075 -1.38% -0.295 76.35万 1604.14万 12.44亿 -1倍 1.31% 1.92% 0.64 -2.56%
44 DFAS DIMENSIONAL U.S. SMALL CAP ETF
65.324 -1.38% -0.917 22.27万 1453.81万 95.32亿 无杠杆 0.16% 1.93% 0.43 -4.55%
45 DXD ProShares两倍做空道琼30指数ETF
26.380 +1.54% +0.400 49.94万 1317.31万 6130.96万 -2倍 21.16% 2.19% 0.84 30.44%
46 TWM 罗素2000指数ETF-ProShares 两倍做空
44.050 +3.67% +1.560 15.57万 682.88万 4474.52万 -2倍 14.79% 4.37% 0.55 98.23%
47 PSC Principal Exchange-Traded Funds Principal U.S. Small Cap Index ETF
51.519 -1.70% -0.891 10.31万 529.79万 7.34亿 无杠杆 0.73% 1.75% 3.37 0.00%
48 MIDU Direxion Daily Mid Cap Bull 3x Shares
53.510 -3.22% -1.780 8.89万 477.01万 9938.89万 3倍 4.94% 4.67% 1.52 52.38%
49 IVOO 标普400中盘股ETF-Vanguard
106.012 -1.01% -1.078 4.09万 432.78万 43.04亿 无杠杆 0.18% 1.44% 0.61 0.00%
50 GPIQ GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETF
49.890 -1.11% -0.560 8.10万 403.35万 3.46亿 无杠杆 1.18% 1.34% 0.96 23.08%