美国ETF
10/07 14:21 (美东)
道琼斯41998.58-354.17-0.84%
纳斯达克18036.69-101.16-0.56%
标普5005716.85-34.22-0.60%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SPY SPDR 标普500指数ETF
569.685 -0.58% -3.295 2168.33万 123.82亿 5849.55亿 无杠杆 2.12% 0.43% 0.56 60.00%
2 QQQ 纳指100ETF-Invesco QQQ Trust
484.960 -0.48% -2.360 1291.62万 62.72亿 2919.90亿 无杠杆 2.16% 0.48% 0.56 81.82%
3 TQQQ 3倍做多纳指ETF-ProShares
70.870 -1.53% -1.100 2605.76万 18.52亿 243.14亿 3倍 7.72% 1.45% 0.69 -50.00%
4 IWM iShares罗素2000指数ETF
217.070 -0.95% -2.080 849.48万 18.50亿 685.15亿 无杠杆 2.72% 0.78% 0.49 -60.00%
5 VOO 标普500ETF-Vanguard
523.670 -0.57% -2.980 239.91万 12.59亿 1.28万亿 无杠杆 0.24% 0.42% 0.54 50.00%
6 DIA SPDR道琼斯指数ETF
420.000 -0.81% -3.410 170.30万 7.18亿 355.09亿 无杠杆 2.03% 0.70% 0.69 -75.00%
7 IVV 标普500ETF-iShares
572.400 -0.57% -3.290 108.18万 6.21亿 5354.32亿 无杠杆 0.12% 0.41% 0.35 66.67%
8 SQQQ 3倍做空纳指ETF-ProShares
7.550 +1.62% +0.120 8052.77万 6.06亿 25.79亿 -3倍 23.18% 1.48% 0.62 -86.58%
9 TNA 3倍做多小盘股ETF-Direxion
41.870 -2.92% -1.260 854.59万 3.61亿 24.45亿 3倍 15.10% 2.30% 0.89 52.94%
10 SPXL 3倍做多标普500ETF-Direxion
159.868 -1.70% -2.772 207.72万 3.34亿 50.80亿 3倍 6.66% 1.27% 0.86 60.00%
11 UPRO 3倍做多标普500-ProShares
84.030 -1.74% -1.490 277.07万 2.34亿 40.66亿 3倍 5.83% 1.28% 0.87 55.56%
12 SPLG 投资组合标普500指数ETF-SPDR
67.000 -0.58% -0.390 344.48万 2.31亿 465.80亿 无杠杆 0.50% 0.42% 0.78 94.74%
13 UVXY ProShares Ultra VIX短期期货ETF
29.400 +7.06% +1.940 790.11万 2.26亿 2.82亿 1.5倍 76.76% 5.03% 0.59 50.00%
14 TZA 3倍做空小盘股ETF-Direxion
14.230 +2.96% +0.410 1562.30万 2.20亿 3.55亿 -3倍 60.74% 2.35% 0.78 62.55%
15 IJH 标普中型股指数ETF-iShares
61.730 -0.88% -0.550 350.90万 2.17亿 909.82亿 无杠杆 0.24% 0.67% 0.57 0.52%
16 SH Proshares做空标普500
10.940 +0.55% +0.060 1611.28万 1.76亿 10.97亿 -1倍 15.96% 0.46% 0.53 12.44%
17 SPXS 3倍做空标普500ETF-Direxion
6.810 +1.64% +0.110 2552.75万 1.73亿 4.76亿 -3倍 35.87% 1.34% 0.71 -32.08%
18 QQQM NASDAQ100指数ETF-Invesco
199.550 -0.50% -1.010 82.60万 1.65亿 338.46亿 无杠杆 0.49% 0.45% 0.62 42.11%
19 MDY 标普中型股400指数ETF-SPDR
564.200 -0.89% -5.070 28.93万 1.64亿 229.66亿 无杠杆 0.72% 0.66% 0.52 -20.00%
20 SDS ProShares两倍做空标普500 ETF
20.995 +1.18% +0.245 774.92万 1.62亿 4.84亿 -2倍 33.18% 0.87% 0.69 -38.11%
21 UDOW ProShares三倍做多道指30ETF
93.690 -2.48% -2.380 162.18万 1.54亿 6.49亿 3倍 24.03% 2.10% 0.97 -20.00%
22 QLD ProShares两倍做多纳斯达克100指数ETF
99.280 -1.07% -1.070 147.60万 1.47亿 71.62亿 2倍 2.07% 0.93% 0.69 0.00%
23 VXX iPATH 标普500 VIX短期期货ETN
55.570 +4.85% +2.570 263.79万 1.44亿 2.64亿 无杠杆 52.90% 3.36% 0.62 -50.00%
24 SSO 2倍做多标普500ETF-ProShares
88.720 -1.14% -1.020 161.34万 1.44亿 51.95亿 2倍 2.79% 0.83% 0.81 91.67%
25 JEPQ 纳斯达克股票溢价收益ETF-JPMorgan
54.255 -0.21% -0.115 264.56万 1.44亿 168.66亿 无杠杆 0.85% 0.35% 1.06 -43.59%
26 SDOW ProShares三倍做空道指30 ETF
13.390 +2.45% +0.320 1015.46万 1.34亿 3.24亿 -3倍 40.96% 2.14% 0.62 -65.44%
27 SPXU ProShares三倍做空标普500ETF
24.830 +1.72% +0.420 480.65万 1.19亿 5.50亿 -3倍 21.33% 1.29% 0.64 7.43%
28 PSQ 做空纳斯达克100指数ETF-ProShares
39.750 +0.56% +0.220 250.43万 9941.70万 6.00亿 -1倍 16.51% 0.44% 0.74 -59.04%
29 QID ProShares两倍做空纳斯达克指数ETF
36.690 +1.05% +0.380 248.75万 9107.49万 2.45亿 -2倍 36.86% 0.91% 0.47 -56.52%
30 SPDN Direxion Daily S&P 500 Bear 1X Shares
11.300 +0.62% +0.070 636.44万 7172.87万 1.56亿 -1倍 45.79% 0.45% 0.74 33.79%
31 UVIX 2x Long VIX Futures ETF
5.830 +9.18% +0.490 1235.68万 6932.63万 1.62亿 2倍 40.34% 6.55% 0.52 -63.91%
32 RWM 罗素2000做空-ProShares
19.280 +1.05% +0.200 312.13万 6000.59万 1.67亿 -1倍 35.61% 0.84% 0.88 8.22%
33 TWM 罗素2000指数ETF-ProShares 两倍做空
9.480 +2.05% +0.190 582.88万 5494.92万 4932.95万 -2倍 109.69% 1.51% 0.98 34.28%
34 VTWO 罗素2000指数ETF-Vanguard
87.790 -0.97% -0.860 59.79万 5267.29万 122.65亿 无杠杆 0.46% 0.77% 0.35 -85.71%
35 VIXY 波动率指数短期期货ETF-ProShares
13.705 +4.70% +0.615 386.34万 5198.04万 1.73亿 无杠杆 29.16% 3.32% 0.74 20.00%
36 URTY ProShares UltraPro罗素2000
49.292 -2.99% -1.518 103.91万 5181.93万 4.40亿 3倍 12.01% 2.32% 1.11 -93.10%
37 SVIX -1X SHORT VIX FUTURES ETF
24.010 -4.68% -1.180 176.99万 4333.16万 2.90亿 -1倍 15.40% 3.27% 0.78 60.00%
38 SPMD SPDR Portfolio Mid Cap ETF
54.144 -0.91% -0.496 69.18万 3753.94万 113.84亿 无杠杆 0.33% 0.69% 0.64 14.29%
39 SVXY 做空波动率指数短期期货ETF-ProShares
47.190 -2.42% -1.170 66.63万 3177.59万 3.42亿 -0.5倍 9.43% 1.65% 0.61 0.00%
40 DOG 道指ETF-ProShares做空
27.000 +0.82% +0.220 100.57万 2706.23万 1.59亿 -1倍 16.98% 0.71% 0.94 -51.28%
41 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
21.510 -0.97% -0.210 80.94万 1746.19万 12.48亿 -0.25倍 1.41% 0.55% 1.07 -53.19%
42 SRTY ProShares三倍做空罗素2000指数ETF
21.050 +2.88% +0.590 73.60万 1534.27万 8286.12万 -3倍 18.14% 2.25% 0.59 67.57%
43 DDM 2倍做多道指ETF-Proshares
94.100 -1.57% -1.500 13.95万 1324.51万 4.31亿 2倍 3.10% 1.34% 0.52 20.00%
44 UWM 罗素2000指数ETF-ProShares两倍做多
41.350 -2.01% -0.850 26.90万 1121.30万 2.91亿 2倍 3.90% 1.54% 0.58 -12.50%
45 DXD ProShares两倍做空道琼30指数ETF
27.840 +1.57% +0.430 32.91万 909.06万 7419.12万 -2倍 12.15% 1.39% 0.61 5.88%
46 DFAS DIMENSIONAL U.S. SMALL CAP ETF
63.740 -0.99% -0.640 12.81万 819.20万 88.66亿 无杠杆 0.09% 0.78% 0.62 29.41%
47 BALT Innovator Defined Wealth Shield ETF
30.785 -0.11% -0.035 16.90万 520.49万 8.50亿 无杠杆 0.61% 0.13% 0.42 9.52%
48 IVOO 标普400中盘股ETF-Vanguard
104.535 -0.92% -0.975 4.19万 438.95万 37.79亿 无杠杆 0.20% 0.68% 0.96 -82.61%
49 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund
24.870 -0.64% -0.160 12.89万 322.87万 13.73亿 0.55倍 0.26% 2.14% 1.09 42.86%
50 MIDU Direxion Daily Mid Cap Bull 3x Shares
53.225 -2.79% -1.525 3.70万 197.43万 8756.72万 3倍 2.31% 1.76% 1.33 88.24%