美国ETF
12/29 06:31 (美东)
道琼斯42992.21-333.59-0.77%
纳斯达克19722.03-298.33-1.49%
标普5005970.84-66.75-1.11%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SPY 标普500ETF-SPDR
595.010 -1.05% -6.330 6496.93万 386.34亿 6362.55亿 无杠杆 6.14% 1.17% 0.85 77.78%
2 QQQ 纳指100ETF-Invesco QQQ Trust
522.560 -1.33% -7.040 3383.96万 176.47亿 3245.77亿 无杠杆 5.52% 1.62% 0.86 33.33%
3 IWM 罗素2000ETF-iShares
222.390 -1.46% -3.290 2695.60万 59.93亿 756.12亿 无杠杆 8.05% 2.32% 0.72 -81.82%
4 TQQQ 3倍做多纳指ETF-ProShares
84.660 -4.07% -3.590 5106.95万 42.85亿 276.79亿 3倍 16.27% 4.88% 1.02 -20.00%
5 IVV 标普500ETF-iShares
597.530 -1.08% -6.540 703.46万 42.01亿 6030.70亿 无杠杆 0.71% 1.15% 0.49 73.33%
6 VOO 标普500ETF-Vanguard
547.080 -1.04% -5.730 707.71万 38.65亿 1.37万亿 无杠杆 0.66% 1.16% 0.78 42.86%
7 SQQQ 3倍做空纳指ETF-ProShares
29.150 +4.07% +1.140 5110.72万 15.02亿 18.95亿 -3倍 75.58% 4.89% 0.96 33.33%
8 DIA 道琼斯指数ETF-SPDR
430.000 -0.74% -3.210 242.91万 10.44亿 386.76亿 无杠杆 2.72% 1.12% 0.61 0.00%
9 TNA 3倍做多小盘股ETF-Direxion
42.700 -4.69% -2.100 1686.53万 7.19亿 25.81亿 3倍 29.28% 7.03% 1.10 -13.33%
10 SPXL 3倍做多标普500ETF-Direxion
176.890 -3.15% -5.760 400.53万 7.05亿 57.54亿 3倍 12.72% 3.50% 0.88 -71.43%
11 UVXY 1.5倍做多短期期货恐慌指数ETF-Proshares
19.920 +7.15% +1.330 2499.89万 5.08亿 1.54亿 1.5倍 301.42% 13.29% 1.22 14.29%
12 MDY 标普中型股400指数ETF-SPDR
572.230 -0.98% -5.660 88.53万 5.07亿 248.67亿 无杠杆 2.06% 1.61% 0.62 -50.00%
13 SPXS 3倍做空标普500ETF-Direxion
6.000 +3.45% +0.200 8169.39万 4.93亿 3.41亿 -3倍 139.11% 3.62% 0.97 -86.62%
14 UPRO 3倍做多标普500ETF-ProShares
92.910 -3.19% -3.060 520.73万 4.82亿 45.43亿 3倍 11.00% 3.50% 1.03 -60.00%
15 TZA 3倍做空小盘股ETF-Direxion
12.720 +4.69% +0.570 3486.58万 4.45亿 2.33亿 -3倍 181.85% 7.06% 1.20 0.00%
16 IJH 标普中型股指数ETF-iShares
62.610 -0.98% -0.620 666.09万 4.17亿 961.05亿 无杠杆 0.44% 1.61% 0.63 -93.94%
17 QQQM NASDAQ100指数ETF-Invesco
215.150 -1.33% -2.890 169.60万 3.64亿 400.27亿 无杠杆 0.92% 1.62% 0.76 -80.00%
18 QLD 2倍做多纳斯达克100指数ETF-ProShares
113.160 -2.73% -3.170 309.68万 3.49亿 82.10亿 2倍 4.39% 3.22% 0.92 -84.62%
19 SPLG 投资组合标普500指数ETF-SPDR
70.000 -1.03% -0.731 482.84万 3.37亿 551.73亿 无杠杆 0.62% 1.15% 0.56 1.75%
20 UVIX 2倍做多恐慌指数期货ETF
3.190 +7.41% +0.220 9149.04万 3.02亿 1.11亿 2倍 242.71% 16.33% 1.71 48.36%
21 SDS ProShares两倍做空标普500 ETF
19.070 +2.25% +0.420 1538.79万 2.95亿 3.79亿 -2倍 75.78% 2.33% 1.07 0.00%
22 SPXU 3倍做空标普500ETF-ProShares
21.510 +3.21% +0.670 1264.12万 2.73亿 4.61亿 -3倍 57.23% 3.50% 1.10 0.00%
23 JEPQ 纳斯达克股票溢价收益ETF-JPMorgan
57.740 -0.67% -0.390 464.82万 2.68亿 210.60亿 无杠杆 1.28% 1.14% 0.86 -50.00%
24 VXX 标普500短期期货恐慌指数ETN-iPath
44.430 +4.42% +1.880 590.57万 2.66亿 2.63亿 无杠杆 95.21% 8.89% 0.81 33.33%
25 SSO 2倍做多标普500ETF-ProShares
95.440 -2.13% -2.080 255.18万 2.43亿 57.23亿 2倍 4.35% 2.31% 0.92 0.00%
26 UDOW 3倍做多道指30ETF-ProShares
97.820 -2.24% -2.240 243.70万 2.38亿 9.20亿 3倍 26.49% 3.36% 0.85 -96.23%
27 QID ProShares两倍做空纳斯达克指数ETF
31.270 +2.79% +0.850 591.57万 1.86亿 2.43亿 -2倍 73.96% 3.22% 0.96 -92.08%
28 SH Proshares做空标普500
41.710 +1.12% +0.460 439.48万 1.84亿 8.35亿 -1倍 21.72% 1.16% 1.01 -50.00%
29 PSQ 做空纳斯达克100指数ETF-ProShares
36.580 +1.41% +0.510 489.74万 1.80亿 4.75亿 -1倍 37.18% 1.64% 1.17 11.11%
30 VTWO 罗素2000指数ETF-Vanguard
89.940 -1.48% -1.350 147.65万 1.33亿 137.28亿 无杠杆 1.08% 2.30% 0.77 81.82%
31 SVIX 1倍做空短期期货恐慌指数ETF
26.110 -4.81% -1.320 498.26万 1.28亿 3.63亿 -1倍 37.72% 8.82% 0.78 -50.00%
32 SDOW 3倍做空道指30ETF-ProShares
49.010 +2.32% +1.110 236.76万 1.16亿 2.25亿 -3倍 50.40% 3.34% 0.74 -33.33%
33 RWM 罗素2000做空-ProShares
18.600 +1.58% +0.290 612.78万 1.14亿 1.38亿 -1倍 81.52% 2.31% 0.98 -25.00%
34 SVXY 做空波动率指数短期期货ETF-ProShares
50.730 -2.39% -1.240 216.69万 1.09亿 2.82亿 -0.5倍 39.99% 4.46% 1.01 0.00%
35 SPDN Direxion Daily S&P 500 Bear 1X Shares
10.830 +1.12% +0.120 842.28万 9144.22万 1.37亿 -1倍 66.06% 1.21% 0.75 0.00%
36 VIXY 短期期货恐慌指数ETF-Proshares
43.810 +4.78% +2.000 197.18万 8722.75万 1.17亿 无杠杆 70.02% 8.87% 1.07 -50.00%
37 URTY ProShares UltraPro罗素2000
50.270 -4.52% -2.380 147.14万 7374.19万 4.92亿 3倍 15.74% 6.93% 1.27 42.86%
38 SPMD SPDR Portfolio Mid Cap ETF
54.970 -0.97% -0.540 102.64万 5641.15万 121.46亿 无杠杆 0.47% 1.62% 0.65 -60.00%
39 SRTY ProShares三倍做空罗素2000指数ETF
18.410 +4.72% +0.830 273.26万 5043.20万 6520.27万 -3倍 73.70% 6.97% 0.95 0.00%
40 DOG 道指ETF-ProShares做空
26.250 +0.81% +0.210 162.16万 4258.69万 1.24亿 -1倍 33.97% 1.09% 0.68 -33.33%
41 DDM 2倍做多道指ETF-Proshares
97.450 -1.53% -1.510 31.45万 3063.20万 4.50亿 2倍 6.91% 2.22% 0.87 66.67%
42 UWM 罗素2000指数ETF-ProShares两倍做多
42.420 -3.17% -1.390 63.52万 2694.75万 5.10亿 2倍 5.45% 4.61% 0.91 -50.00%
43 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
21.060 -1.45% -0.310 110.35万 2319.47万 12.44亿 -1倍 1.90% 2.15% 0.69 -50.00%
44 DFAS DIMENSIONAL U.S. SMALL CAP ETF
65.450 -1.19% -0.790 32.48万 2121.45万 95.32亿 无杠杆 0.23% 1.93% 0.47 -33.33%
45 DXD ProShares两倍做空道琼30指数ETF
26.390 +1.58% +0.410 67.24万 1773.92万 6130.96万 -2倍 28.50% 2.19% 0.84 -66.67%
46 IVOO 标普400中盘股ETF-Vanguard
106.070 -0.95% -1.020 12.20万 1292.71万 43.04亿 无杠杆 0.54% 1.44% 1.36 0.00%
47 TWM 罗素2000指数ETF-ProShares 两倍做空
43.830 +3.15% +1.340 20.31万 889.99万 4474.52万 -2倍 19.30% 4.47% 0.54 0.00%
48 MIDU Direxion Daily Mid Cap Bull 3x Shares
53.590 -3.07% -1.700 13.17万 706.50万 9938.89万 3倍 7.32% 4.67% 1.67 -60.00%
49 PSC Principal Exchange-Traded Funds Principal U.S. Small Cap Index ETF
51.610 -1.53% -0.800 10.79万 554.22万 7.34亿 无杠杆 0.77% 1.75% 2.62 0.00%
50 GPIQ GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETF
49.970 -0.95% -0.480 10.48万 522.06万 3.46亿 无杠杆 1.53% 1.34% 0.92 -85.71%