美国ETF
09/19 13:09 (美东)
道琼斯42061.34+558.24+1.35%
纳斯达克18064.86+491.56+2.80%
标普5005722.04+103.78+1.85%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SPY SPDR 标普500指数ETF
571.640 +1.82% +10.240 3372.77万 192.01亿 5561.20亿 无杠杆 3.40% 0.71% 1.27 0.00%
2 QQQ 纳指100ETF-Invesco QQQ Trust
485.013 +2.88% +13.573 2684.01万 129.60亿 2833.26亿 无杠杆 4.47% 1.07% 1.48 -50.00%
3 IWM iShares罗素2000指数ETF
223.980 +2.06% +4.530 2163.88万 48.31亿 706.71亿 无杠杆 6.71% 1.45% 1.08 25.00%
4 TQQQ 3倍做多纳指ETF-ProShares
71.305 +8.66% +5.685 4012.77万 28.28亿 222.20亿 3倍 11.85% 3.18% 1.30 -56.10%
5 VOO 标普500ETF-Vanguard
525.513 +1.86% +9.603 267.50万 14.03亿 1.24万亿 无杠杆 0.27% 0.70% 0.85 66.67%
6 SQQQ 3倍做空纳指ETF-ProShares
7.680 -8.57% -0.720 1.49亿 11.58亿 25.53亿 -3倍 49.04% 3.21% 1.73 -2.57%
7 DIA SPDR道琼斯指数ETF
421.770 +1.34% +5.580 228.02万 9.60亿 356.20亿 无杠杆 2.66% 0.67% 1.13 33.33%
8 TNA 3倍做多小盘股ETF-Direxion
45.960 +6.24% +2.700 1750.88万 7.98亿 25.88亿 3倍 29.23% 4.37% 1.59 -64.71%
9 IVV 标普500ETF-iShares
574.890 +1.84% +10.380 125.13万 7.18亿 5196.27亿 无杠杆 0.14% 0.69% 0.59 -20.00%
10 QQQM NASDAQ100指数ETF-Invesco
199.640 +2.89% +5.610 256.67万 5.11亿 319.82亿 无杠杆 1.56% 1.07% 2.32 -38.46%
11 TZA 3倍做空小盘股ETF-Direxion
13.176 -6.15% -0.864 2741.48万 3.65亿 3.43亿 -3倍 112.48% 4.31% 1.70 80.95%
12 SPXL 3倍做多标普500ETF-Direxion
161.270 +5.51% +8.420 222.55万 3.56亿 44.86亿 3倍 7.58% 2.13% 0.95 33.33%
13 SH Proshares做空标普500
11.035 -1.82% -0.205 2676.57万 2.96亿 11.20亿 -1倍 26.86% 0.71% 1.18 -23.05%
14 UPRO 3倍做多标普500-ProShares
84.901 +5.47% +4.401 342.69万 2.89亿 38.62亿 3倍 7.14% 2.10% 1.49 -75.00%
15 SPLG 投资组合标普500指数ETF-SPDR
67.255 +1.84% +1.215 401.17万 2.69亿 448.70亿 无杠杆 0.59% 0.69% 0.74 -75.73%
16 QLD ProShares两倍做多纳斯达克100指数ETF
99.430 +5.81% +5.460 250.74万 2.47亿 66.02亿 2倍 3.57% 2.13% 1.40 20.00%
17 SPXU ProShares三倍做空标普500ETF
25.051 -5.47% -1.449 978.84万 2.47亿 5.38亿 -3倍 48.25% 2.11% 1.72 -35.55%
18 MDY 标普中型股400指数ETF-SPDR
571.975 +1.70% +9.535 40.91万 2.33亿 225.10亿 无杠杆 1.02% 1.10% 1.01 71.43%
19 SPXS 3倍做空标普500ETF-Direxion
6.834 -5.47% -0.396 3268.42万 2.25亿 4.39亿 -3倍 53.82% 2.21% 1.24 -47.15%
20 IJH 标普中型股指数ETF-iShares
62.645 +1.71% +1.055 338.25万 2.11亿 895.41亿 无杠杆 0.23% 1.17% 0.82 50.00%
21 QID ProShares两倍做空纳斯达克指数ETF
37.096 -5.75% -2.264 520.90万 1.95亿 2.80亿 -2倍 73.38% 2.12% 1.54 -6.77%
22 SDS ProShares两倍做空标普500 ETF
21.190 -3.64% -0.800 843.90万 1.80亿 4.77亿 -2倍 38.88% 1.40% 1.42 56.16%
23 UVXY ProShares Ultra VIX短期期货ETF
23.921 -5.34% -1.349 747.15万 1.79亿 2.64亿 1.5倍 70.86% 4.08% 0.92 -5.26%
24 SDOW ProShares三倍做空道指30 ETF
13.470 -4.06% -0.570 1207.72万 1.64亿 2.88亿 -3倍 58.79% 1.98% 1.34 -22.94%
25 SSO 2倍做多标普500ETF-ProShares
89.220 +3.64% +3.130 183.51万 1.63亿 49.29亿 2倍 3.21% 1.39% 1.34 -70.00%
26 UDOW ProShares三倍做多道指30ETF
94.960 +4.02% +3.670 139.81万 1.32亿 6.30亿 3倍 20.26% 2.01% 1.08 14.29%
27 VXX iPATH 标普500 VIX短期期货ETN
48.150 -3.47% -1.730 251.00万 1.21亿 2.30亿 无杠杆 54.04% 2.77% 0.89 -50.00%
28 JEPQ 纳斯达克股票溢价收益ETF-JPMorgan
54.500 +1.74% +0.930 210.86万 1.15亿 160.87亿 无杠杆 0.70% 0.60% 1.53 -35.21%
29 PSQ 做空纳斯达克100指数ETF-ProShares
40.320 -2.84% -1.180 257.12万 1.04亿 6.22亿 -1倍 17.17% 1.06% 1.05 -13.09%
30 SPDN Direxion Daily S&P 500 Bear 1X Shares
11.390 -1.89% -0.220 889.78万 1.02亿 1.78亿 -1倍 57.97% 0.73% 1.72 -82.75%
31 VTWO 罗素2000指数ETF-Vanguard
90.570 +2.06% +1.830 95.97万 8666.18万 107.72亿 无杠杆 0.78% 1.44% 1.20 -89.47%
32 RWM 罗素2000做空-ProShares
18.970 -2.07% -0.400 390.56万 7432.69万 1.56亿 -1倍 48.42% 1.45% 1.29 -6.98%
33 URTY ProShares UltraPro罗素2000
54.268 +6.24% +3.188 129.43万 6964.11万 4.64亿 3倍 14.22% 4.44% 1.22 27.27%
34 UVIX 2x Long VIX Futures ETF
4.485 -4.78% -0.225 1361.46万 6092.97万 1.43亿 2倍 43.90% 5.41% 1.02 38.81%
35 SVXY 做空波动率指数短期期货ETF-ProShares
50.861 +1.82% +0.911 101.61万 5173.09万 3.67亿 -0.5倍 13.88% 1.36% 1.38 33.33%
36 VIXY 波动率指数短期期货ETF-ProShares
11.890 -3.33% -0.410 424.45万 5045.13万 1.38亿 无杠杆 37.81% 2.68% 1.60 -70.49%
37 TWM 罗素2000指数ETF-ProShares 两倍做空
9.100 -4.11% -0.390 527.96万 4832.38万 4715.27万 -2倍 106.36% 2.90% 1.14 5.79%
38 SVIX -1X SHORT VIX FUTURES ETF
28.013 +3.29% +0.893 167.72万 4703.20万 3.64亿 -1倍 12.74% 2.77% 1.03 -33.33%
39 UWM 罗素2000指数ETF-ProShares两倍做多
44.060 +4.19% +1.770 86.60万 3790.64万 2.68亿 2倍 13.64% 2.93% 1.46 0.00%
40 SRTY ProShares三倍做空罗素2000指数ETF
19.735 -6.25% -1.315 170.25万 3393.20万 7817.57万 -3倍 45.92% 4.28% 1.80 94.29%
41 SPMD SPDR Portfolio Mid Cap ETF
54.940 +1.74% +0.940 57.49万 3149.68万 110.13亿 无杠杆 0.28% 1.06% 0.69 72.73%
42 DOG 道指ETF-ProShares做空
27.230 -1.34% -0.370 102.30万 2791.03万 1.57亿 -1倍 18.03% 0.65% 1.15 4.53%
43 DXD ProShares两倍做空道琼30指数ETF
28.030 -2.61% -0.750 77.08万 2170.38万 7226.93万 -2倍 30.71% 1.29% 1.75 41.18%
44 DDM 2倍做多道指ETF-Proshares
94.870 +2.61% +2.410 19.96万 1886.23万 4.30亿 2倍 4.29% 1.31% 1.28 0.00%
45 DFAS DIMENSIONAL U.S. SMALL CAP ETF
65.065 +2.06% +1.315 21.54万 1395.36万 87.37亿 无杠杆 0.16% 1.08% 1.73 -53.85%
46 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
22.343 +0.51% +0.113 56.27万 1257.04万 12.24亿 -0.25倍 1.02% 0.41% 1.35 -95.60%
47 MIDU Direxion Daily Mid Cap Bull 3x Shares
55.560 +5.21% +2.750 9.86万 545.24万 8180.51万 3倍 6.36% 3.16% 0.94 -11.11%
48 IVOO 标普400中盘股ETF-Vanguard
105.985 +1.70% +1.775 3.75万 397.21万 36.94亿 无杠杆 0.18% 1.01% 1.34 0.00%
49 VIXM Proshares VIX中期期货ETF
14.650 -2.40% -0.360 15.77万 232.13万 3087.62万 无杠杆 7.65% 1.47% 1.40 -75.00%
50 FESM FIDELITY ENHANCED SMALL CAP ETF
32.550 +2.17% +0.690 6.94万 225.22万 9.07亿 无杠杆 0.24% 1.63% 2.09 -66.67%