美国ETF
01/28 22:38 (美东)
道琼斯44850.35+136.77+0.31%
纳斯达克19733.59+391.75+2.03%
标普5006067.70+55.42+0.92%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SPY 标普500ETF-SPDR
604.520 +0.86% +5.150 4443.33万 267.81亿 6246.40亿 无杠杆 4.26% 1.36% 0.91 -83.33%
2 QQQ 纳指100ETF-Invesco QQQ Trust
521.810 +1.48% +7.600 3319.42万 172.26亿 3219.68亿 无杠杆 5.30% 2.18% 1.01 -87.50%
3 TQQQ 3倍做多纳指ETF-ProShares
82.650 +4.44% +3.510 5051.67万 40.96亿 241.07亿 3倍 16.56% 6.53% 1.08 75.00%
4 IWM 罗素2000ETF-iShares
226.750 +0.11% +0.250 1684.74万 38.16亿 733.52亿 无杠杆 5.20% 1.05% 0.73 -92.59%
5 IVV 标普500ETF-iShares
607.490 +0.85% +5.120 564.45万 34.25亿 5998.09亿 无杠杆 0.57% 1.35% 1.13 -45.46%
6 VOO 标普500ETF-Vanguard
555.850 +0.84% +4.620 416.47万 23.08亿 1.35万亿 无杠杆 0.37% 1.35% 0.75 -77.78%
7 SQQQ 3倍做空纳指ETF-ProShares
29.040 -4.47% -1.360 5402.76万 15.99亿 22.51亿 -3倍 73.04% 6.58% 1.09 80.77%
8 DIA 道琼斯指数ETF-SPDR
448.410 +0.29% +1.290 223.35万 10.01亿 390.75亿 无杠杆 2.56% 0.80% 0.74 -25.00%
9 QQQM NASDAQ100指数ETF-Invesco
214.810 +1.46% +3.100 248.57万 5.30亿 414.89亿 无杠杆 1.27% 2.18% 0.92 -33.33%
10 TZA 3倍做空小盘股ETF-Direxion
12.020 -0.33% -0.040 3911.63万 4.73亿 2.60亿 -3倍 181.74% 3.15% 1.21 -2.26%
11 IJH 标普中型股指数ETF-iShares
64.790 +0.12% +0.080 729.76万 4.72亿 992.07亿 无杠杆 0.48% 0.79% 0.83 -11.77%
12 SPXL 3倍做多标普500ETF-Direxion
182.520 +2.42% +4.320 254.25万 4.59亿 50.11亿 3倍 9.03% 4.01% 0.85 -45.46%
13 MDY 标普中型股400指数ETF-SPDR
592.030 +0.12% +0.730 72.51万 4.29亿 246.33亿 无杠杆 1.74% 0.75% 0.72 -50.00%
14 UPRO 3倍做多标普500ETF-ProShares
96.010 +2.50% +2.340 437.14万 4.15亿 47.21亿 3倍 8.67% 4.06% 1.03 -52.38%
15 TNA 3倍做多小盘股ETF-Direxion
44.610 +0.25% +0.110 816.09万 3.63亿 22.81亿 3倍 15.89% 3.06% 0.81 0.00%
16 SPLG 投资组合标普500指数ETF-SPDR
71.120 +0.85% +0.600 471.24万 3.34亿 574.81亿 无杠杆 0.58% 1.36% 0.52 0.00%
17 UVXY 1.5倍做多短期期货恐慌指数ETF-Proshares
18.610 -5.58% -1.100 1752.84万 3.33亿 4.93亿 1.5倍 69.99% 8.47% 1.06 -92.31%
18 JEPQ 纳斯达克股票溢价收益ETF-JPMorgan
57.520 +1.16% +0.660 513.71万 2.94亿 220.38亿 无杠杆 1.32% 1.67% 0.92 92.00%
19 QLD 2倍做多纳斯达克100指数ETF-ProShares
111.930 +3.01% +3.270 257.01万 2.84亿 76.86亿 2倍 3.63% 4.35% 0.52 -51.72%
20 SPXS 3倍做空标普500ETF-Direxion
5.740 -2.38% -0.140 4811.85万 2.79亿 3.61亿 -3倍 78.66% 4.08% 0.85 -88.40%
21 VXX 标普500短期期货恐慌指数ETN-iPath
43.020 -3.30% -1.470 598.67万 2.60亿 4.28亿 无杠杆 62.46% 5.56% 0.78 -53.85%
22 SSO 2倍做多标普500ETF-ProShares
97.860 +1.68% +1.620 235.65万 2.29亿 56.03亿 2倍 4.05% 2.68% 0.94 -70.91%
23 SPXU 3倍做空标普500ETF-ProShares
20.620 -2.46% -0.520 1070.21万 2.23亿 4.56亿 -3倍 49.69% 4.04% 1.18 -7.79%
24 SDS ProShares两倍做空标普500 ETF
18.570 -1.69% -0.320 1092.41万 2.04亿 4.11亿 -2倍 50.21% 2.67% 0.99 0.00%
25 UDOW 3倍做多道指30ETF-ProShares
109.520 +0.84% +0.910 161.06万 1.76亿 8.80亿 3倍 19.88% 2.38% 0.86 0.00%
26 QID ProShares两倍做空纳斯达克指数ETF
31.350 -3.00% -0.970 527.48万 1.68亿 2.54亿 -2倍 67.21% 4.35% 1.20 9.87%
27 RWM 罗素2000做空-ProShares
18.310 -0.16% -0.030 807.44万 1.48亿 1.31亿 -1倍 113.46% 1.01% 0.92 6.82%
28 UVIX 2倍做多恐慌指数期货ETF
28.800 -6.92% -2.140 461.17万 1.36亿 2.95亿 2倍 49.28% 11.22% 0.81 33.33%
29 VIXY 短期期货恐慌指数ETF-Proshares
42.310 -3.16% -1.380 314.22万 1.34亿 2.11亿 无杠杆 65.24% 5.52% 1.07 42.86%
30 PSQ 做空纳斯达克100指数ETF-ProShares
36.730 -1.50% -0.560 311.73万 1.15亿 4.97亿 -1倍 23.40% 2.19% 1.12 -20.00%
31 SH Proshares做空标普500
41.270 -0.82% -0.340 234.76万 9717.46万 9.10亿 -1倍 10.74% 1.35% 0.72 0.00%
32 VTWO 罗素2000指数ETF-Vanguard
91.700 +0.09% +0.080 96.32万 8820.15万 127.63亿 无杠杆 0.70% 1.02% 0.32 0.00%
33 SDOW 3倍做空道指30ETF-ProShares
43.470 -0.75% -0.330 193.91万 8443.79万 2.23亿 -3倍 38.04% 2.42% 0.79 0.00%
34 SVXY 做空波动率指数短期期货ETF-ProShares
51.220 +1.79% +0.900 102.23万 5215.51万 2.30亿 -0.5倍 22.38% 2.72% 0.81 -41.67%
35 SPDN Direxion Daily S&P 500 Bear 1X Shares
10.720 -0.74% -0.080 484.04万 5203.37万 1.29亿 -1倍 40.51% 1.30% 0.79 0.00%
36 SPMD SPDR Portfolio Mid Cap ETF
56.860 +0.12% +0.070 90.34万 5133.88万 127.53亿 无杠杆 0.40% 0.76% 0.78 0.00%
37 DOG 道指ETF-ProShares做空
25.300 -0.24% -0.060 192.37万 4866.69万 1.19亿 -1倍 41.16% 0.81% 1.33 53.65%
38 SVIX 1倍做空短期期货恐慌指数ETF
26.080 +2.07% +0.530 176.54万 4578.22万 1.85亿 -1倍 24.02% 5.48% 0.64 -58.33%
39 URTY ProShares UltraPro罗素2000
52.470 +0.25% +0.130 78.39万 4092.21万 4.46亿 3倍 9.17% 3.08% 0.83 0.00%
40 DFAS DIMENSIONAL U.S. SMALL CAP ETF
67.350 +0.13% +0.090 54.06万 3635.02万 98.82亿 无杠杆 0.37% 0.87% 1.05 0.00%
41 SRTY ProShares三倍做空罗素2000指数ETF
17.380 -0.29% -0.050 193.63万 3379.81万 6651.96万 -3倍 50.85% 3.10% 0.66 0.00%
42 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
21.310 +0.85% +0.180 106.75万 2267.91万 11.54亿 -1倍 1.98% 1.64% 1.17 0.00%
43 UWM 罗素2000指数ETF-ProShares两倍做多
43.880 +0.16% +0.070 48.20万 2112.70万 4.48亿 2倍 4.70% 2.04% 1.05 -33.33%
44 DDM 2倍做多道指ETF-Proshares
105.330 +0.52% +0.550 13.59万 1429.37万 4.71亿 2倍 3.02% 1.55% 0.44 55.56%
45 DXD ProShares两倍做空道琼30指数ETF
24.410 -0.49% -0.120 52.32万 1278.52万 5544.84万 -2倍 23.15% 1.59% 0.93 0.00%
46 BALT Innovator Defined Wealth Shield ETF
31.710 +0.16% +0.050 33.98万 1077.11万 10.79亿 无杠杆 1.00% 0.39% 0.90 0.00%
47 TWM 罗素2000指数ETF-ProShares 两倍做空
42.260 -0.26% -0.110 23.76万 1006.40万 4465.36万 -2倍 22.57% 2.05% 0.60 33.33%
48 GPIQ GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETF
49.690 +1.33% +0.650 18.68万 920.51万 3.93亿 无杠杆 2.33% 1.79% 1.07 80.00%
49 IVOO 标普400中盘股ETF-Vanguard
109.750 +0.13% +0.140 8.08万 886.59万 39.71亿 无杠杆 0.35% 0.73% 0.95 0.00%
50 FESM FIDELITY ENHANCED SMALL CAP ETF
33.640 +0.39% +0.130 23.36万 783.08万 22.76亿 无杠杆 0.34% 1.17% 0.98 0.00%