美国ETF
11/12 19:49 (美东)
道琼斯43910.98-382.15-0.86%
纳斯达克19281.40-17.36-0.09%
标普5005983.99-17.36-0.29%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SPY SPDR 标普500指数ETF
596.900 -0.31% -1.860 4299.64万 256.75亿 6283.05亿 无杠杆 4.07% 0.82% 0.87 98.20%
2 QQQ 纳指100ETF-Invesco QQQ Trust
512.910 -0.18% -0.930 2583.01万 132.45亿 3128.17亿 无杠杆 4.23% 0.94% 0.85 36.36%
3 IWM iShares罗素2000指数ETF
237.460 -1.75% -4.240 3529.78万 84.22亿 782.89亿 无杠杆 10.66% 2.16% 0.90 0.00%
4 IVV 标普500ETF-iShares
599.750 -0.31% -1.840 644.99万 38.73亿 5667.18亿 无杠杆 0.68% 0.81% 1.49 -77.78%
5 TQQQ 3倍做多纳指ETF-ProShares
82.150 -0.54% -0.450 3411.18万 28.01亿 263.30亿 3倍 10.89% 2.81% 0.77 -85.74%
6 VOO 标普500ETF-Vanguard
548.750 -0.30% -1.650 481.80万 26.45亿 1.28万亿 无杠杆 0.47% 0.82% 0.84 0.00%
7 DIA SPDR道琼斯指数ETF
439.390 -0.82% -3.620 348.21万 15.37亿 387.73亿 无杠杆 3.98% 1.17% 0.72 -45.46%
8 SQQQ 3倍做空纳指ETF-ProShares
31.860 +0.54% +0.170 3696.70万 11.79亿 23.55亿 -3倍 49.87% 2.83% 0.36 80.65%
9 TNA 3倍做多小盘股ETF-Direxion
53.340 -5.22% -2.940 1517.61万 8.23亿 25.91亿 3倍 32.64% 6.45% 0.92 0.00%
10 IJH 标普中型股指数ETF-iShares
65.810 -1.05% -0.700 914.78万 6.03亿 977.49亿 无杠杆 0.62% 1.41% 0.95 -73.33%
11 SPXL 3倍做多标普500ETF-Direxion
180.860 -1.01% -1.840 266.05万 4.82亿 57.15亿 3倍 8.50% 2.47% 0.85 0.00%
12 MDY 标普中型股400指数ETF-SPDR
601.250 -1.05% -6.390 78.58万 4.73亿 248.31亿 无杠杆 1.91% 1.41% 0.64 0.00%
13 SPLG 投资组合标普500指数ETF-SPDR
70.220 -0.28% -0.200 557.07万 3.91亿 513.45亿 无杠杆 0.76% 0.81% 0.99 0.00%
14 SH Proshares做空标普500
42.040 +0.33% +0.140 929.32万 3.90亿 9.52亿 -1倍 42.60% 0.84% 0.54 7.04%
15 TZA 3倍做空小盘股ETF-Direxion
10.650 +5.24% +0.530 3667.32万 3.85亿 3.66亿 -3倍 106.38% 6.52% 1.16 88.16%
16 SPXS 3倍做空标普500ETF-Direxion
5.970 +0.84% +0.050 5744.37万 3.42亿 3.83亿 -3倍 87.46% 2.53% 0.99 0.35%
17 UPRO 3倍做多标普500-ProShares
95.050 -0.97% -0.930 352.76万 3.36亿 43.40亿 3倍 7.70% 2.47% 0.83 8.57%
18 SPXU ProShares三倍做空标普500ETF
21.740 +0.98% +0.210 1376.81万 2.99亿 5.08亿 -3倍 60.55% 2.44% 1.25 0.00%
19 QQQM NASDAQ100指数ETF-Invesco
211.130 -0.17% -0.370 138.40万 2.92亿 365.91亿 无杠杆 0.80% 0.92% 0.79 0.00%
20 UDOW ProShares三倍做多道指30ETF
105.510 -2.49% -2.690 225.42万 2.41亿 7.89亿 3倍 30.67% 3.49% 1.00 0.00%
21 UVXY ProShares Ultra VIX短期期货ETF
20.730 -0.58% -0.120 1141.30万 2.39亿 2.56亿 1.5倍 92.46% 4.51% 1.07 -2.20%
22 QLD ProShares两倍做多纳斯达克100指数ETF
110.070 -0.35% -0.390 214.15万 2.36亿 79.49亿 2倍 2.98% 1.87% 0.77 51.72%
23 SDS ProShares两倍做空标普500 ETF
19.280 +0.68% +0.130 1146.82万 2.21亿 4.09亿 -2倍 53.83% 1.62% 0.83 0.00%
24 SSO 2倍做多标普500ETF-ProShares
96.610 -0.64% -0.620 199.97万 1.93亿 56.79亿 2倍 3.42% 1.64% 0.80 -84.31%
25 SDOW ProShares三倍做空道指30 ETF
46.890 +2.54% +1.160 398.88万 1.85亿 2.90亿 -3倍 63.84% 3.49% 0.31 0.00%
26 JEPQ 纳斯达克股票溢价收益ETF-JPMorgan
56.640 +0.14% +0.080 315.65万 1.79亿 185.14亿 无杠杆 0.96% 0.34% 0.88 80.07%
27 PSQ 做空纳斯达克100指数ETF-ProShares
37.770 +0.19% +0.070 442.44万 1.67亿 6.06亿 -1倍 27.79% 0.92% 0.96 0.00%
28 VTWO 罗素2000指数ETF-Vanguard
96.070 -1.75% -1.710 162.96万 1.58亿 120.65亿 无杠杆 1.23% 2.14% 0.66 -99.97%
29 VXX iPATH 标普500 VIX短期期货ETN
44.520 -0.29% -0.130 323.19万 1.45亿 2.55亿 无杠杆 56.84% 3.07% 0.65 0.00%
30 QID ProShares两倍做空纳斯达克指数ETF
32.920 +0.37% +0.120 376.65万 1.24亿 2.34亿 -2倍 53.82% 1.89% 0.86 -69.33%
31 RWM 罗素2000做空-ProShares
17.660 +1.79% +0.310 666.21万 1.17亿 1.39亿 -1倍 84.69% 2.16% 0.87 -12.07%
32 UVIX 2x Long VIX Futures ETF
3.550 -1.11% -0.040 2571.46万 9340.63万 1.90亿 2倍 49.15% 6.13% 1.00 0.00%
33 URTY ProShares UltraPro罗素2000
62.740 -5.28% -3.500 144.69万 9209.14万 5.19亿 3倍 17.86% 6.43% 0.86 0.00%
34 SPDN Direxion Daily S&P 500 Bear 1X Shares
10.860 +0.28% +0.030 653.19万 7096.29万 1.39亿 -1倍 45.52% 0.81% 1.04 0.00%
35 SRTY ProShares三倍做空罗素2000指数ETF
15.730 +5.29% +0.790 455.92万 7091.66万 7379.11万 -3倍 95.83% 6.46% 1.50 9.68%
36 VIXY 波动率指数短期期货ETF-ProShares
43.980 -0.20% -0.090 159.31万 7041.45万 1.59亿 无杠杆 44.33% 3.09% 0.62 0.00%
37 SVXY 做空波动率指数短期期货ETF-ProShares
52.090 +0.06% +0.030 129.79万 6740.31万 4.35亿 -0.5倍 13.71% 1.56% 0.48 42.86%
38 SPMD SPDR Portfolio Mid Cap ETF
57.730 -1.05% -0.610 97.42万 5636.46万 123.35亿 无杠杆 0.46% 1.39% 0.72 0.00%
39 DOG 道指ETF-ProShares做空
25.960 +0.85% +0.220 195.45万 5050.30万 1.32亿 -1倍 38.52% 1.19% 0.85 -43.66%
40 SVIX -1X SHORT VIX FUTURES ETF
28.560 +0.32% +0.090 159.38万 4521.05万 3.28亿 -1倍 13.78% 3.01% 0.55 30.72%
41 DDM 2倍做多道指ETF-Proshares
102.200 -1.68% -1.750 39.70万 4080.35万 4.66亿 2倍 8.72% 2.32% 0.93 55.56%
42 UWM 罗素2000指数ETF-ProShares两倍做多
48.910 -3.57% -1.810 73.94万 3661.15万 5.36亿 2倍 6.85% 4.17% 0.73 2.56%
43 DFAS DIMENSIONAL U.S. SMALL CAP ETF
69.370 -1.28% -0.900 34.92万 2427.32万 96.27亿 无杠杆 0.25% 1.70% 0.97 0.00%
44 DXD ProShares两倍做空道琼30指数ETF
25.580 +1.71% +0.430 68.37万 1733.53万 6659.91万 -2倍 26.20% 2.29% 0.73 78.51%
45 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
21.900 -0.05% -0.010 74.37万 1626.81万 12.37亿 无杠杆 1.32% 0.69% 0.75 -99.39%
46 TWM 罗素2000指数ETF-ProShares 两倍做空
39.350 +3.55% +1.350 35.14万 1368.84万 5303.67万 -2倍 26.97% 4.20% 0.08 14.29%
47 GPIQ GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETF
49.350 -0.12% -0.060 14.81万 730.97万 2.63亿 无杠杆 2.78% 0.67% 1.76 -99.82%
48 IVOO 标普400中盘股ETF-Vanguard
111.440 -1.04% -1.170 5.96万 666.15万 37.78亿 无杠杆 0.27% 1.30% 0.76 0.00%
49 FESM FIDELITY ENHANCED SMALL CAP ETF
34.900 -1.77% -0.630 18.42万 646.68万 10.02亿 无杠杆 0.64% 2.00% 1.31 -33.33%
50 SIXO ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 APR/OCT ETF
32.470 +0.03% +0.009 16.20万 525.56万 3.03亿 无杠杆 1.74% 0.31% 4.88 0.00%