美国ETF
09/21 10:07 (美东)
道琼斯42063.36+38.17+0.09%
纳斯达克17948.32-65.66-0.36%
标普5005702.55-11.09-0.19%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SPY SPDR 标普500指数ETF
568.250 -0.17% -0.984 7750.31万 440.01亿 5660.89亿 无杠杆 7.84% 0.73% 1.47 -33.33%
2 QQQ 纳指100ETF-Invesco QQQ Trust
482.440 -0.19% -0.920 3457.77万 166.60亿 2897.38亿 无杠杆 5.76% 1.12% 0.94 71.43%
3 IWM iShares罗素2000指数ETF
221.570 -1.07% -2.400 3458.75万 76.95亿 711.22亿 无杠杆 10.77% 0.97% 0.91 0.00%
4 IVV 标普500ETF-iShares
572.990 -0.21% -1.200 876.38万 50.20亿 5284.00亿 无杠杆 0.95% 0.71% 2.31 -50.00%
5 TQQQ 3倍做多纳指ETF-ProShares
70.130 -0.64% -0.450 4837.98万 33.75亿 235.04亿 3倍 14.42% 3.36% 0.86 0.00%
6 VOO 标普500ETF-Vanguard
523.880 -0.20% -1.030 561.27万 29.38亿 1.24万亿 无杠杆 0.56% 0.72% 0.95 -75.00%
7 DIA SPDR道琼斯指数ETF
420.570 +0.10% +0.408 290.22万 12.19亿 347.93亿 无杠杆 3.51% 0.67% 0.76 0.00%
8 SQQQ 3倍做空纳指ETF-ProShares
7.830 +0.90% +0.070 1.49亿 11.69亿 25.75亿 -3倍 45.22% 3.35% 0.91 -81.31%
9 TNA 3倍做多小盘股ETF-Direxion
44.500 -3.11% -1.430 1439.96万 6.47亿 26.42亿 3倍 24.18% 2.78% 0.67 66.67%
10 MDY 标普中型股400指数ETF-SPDR
566.520 -0.68% -3.890 105.60万 5.98亿 224.61亿 无杠杆 2.66% 0.85% 1.31 0.00%
11 IJH 标普中型股指数ETF-iShares
62.200 -0.72% -0.450 901.24万 5.60亿 904.93亿 无杠杆 0.62% 0.82% 1.23 82.86%
12 SPXL 3倍做多标普500ETF-Direxion
159.550 -0.68% -1.090 332.29万 5.28亿 46.74亿 3倍 11.34% 2.17% 0.80 -16.67%
13 VTWO 罗素2000指数ETF-Vanguard
89.660 -1.02% -0.920 550.17万 4.95亿 107.71亿 无杠杆 4.41% 0.88% 3.33 33.33%
14 TZA 3倍做空小盘股ETF-Direxion
13.620 +3.34% +0.440 2817.90万 3.80亿 3.72亿 -3倍 103.51% 2.92% 0.89 -82.46%
15 QQQM NASDAQ100指数ETF-Invesco
198.590 -0.18% -0.350 181.05万 3.58亿 329.88亿 无杠杆 1.09% 1.11% 0.75 0.00%
16 UPRO 3倍做多标普500-ProShares
84.020 -0.67% -0.570 408.91万 3.43亿 40.18亿 3倍 8.55% 2.16% 0.97 -86.67%
17 SPLG 投资组合标普500指数ETF-SPDR
67.040 -0.19% -0.130 497.69万 3.33亿 455.63亿 无杠杆 0.73% 0.72% 0.50 -60.00%
18 SH Proshares做空标普500
11.080 +0.36% +0.040 2862.49万 3.17亿 11.34亿 -1倍 27.95% 0.73% 0.70 -78.07%
19 UVXY ProShares Ultra VIX短期期货ETF
23.520 -0.59% -0.140 1120.21万 2.64亿 2.58亿 1.5倍 101.90% 4.08% 0.79 7.41%
20 SPXS 3倍做空标普500ETF-Direxion
6.910 +0.88% +0.060 3673.72万 2.55亿 4.50亿 -3倍 56.45% 2.34% 0.76 75.34%
21 SPXU ProShares三倍做空标普500ETF
25.330 +0.64% +0.160 947.79万 2.41亿 5.53亿 -3倍 43.50% 2.15% 0.86 29.58%
22 QLD ProShares两倍做多纳斯达克100指数ETF
98.320 -0.46% -0.450 219.45万 2.15亿 69.97亿 2倍 3.08% 2.22% 0.66 -71.43%
23 QID ProShares两倍做空纳斯达克指数ETF
37.560 +0.54% +0.200 539.99万 2.03亿 2.56亿 -2倍 79.42% 2.21% 0.84 0.00%
24 SDS ProShares两倍做空标普500 ETF
21.350 +0.47% +0.100 908.01万 1.94亿 5.13亿 -2倍 37.82% 1.46% 0.82 71.43%
25 VXX iPATH 标普500 VIX短期期货ETN
47.430 -0.61% -0.290 399.92万 1.90亿 2.30亿 无杠杆 82.54% 2.77% 0.80 33.33%
26 SDOW ProShares三倍做空道指30 ETF
13.500 -0.15% -0.020 1398.50万 1.90亿 3.13亿 -3倍 60.30% 2.00% 0.84 -50.00%
27 SSO 2倍做多标普500ETF-ProShares
88.630 -0.45% -0.400 206.94万 1.83亿 50.87亿 2倍 3.61% 1.44% 0.83 -11.11%
28 UDOW ProShares三倍做多道指30ETF
94.850 +0.16% +0.150 181.33万 1.71亿 6.50亿 3倍 26.47% 1.99% 0.81 -33.33%
29 PSQ 做空纳斯达克100指数ETF-ProShares
40.580 +0.30% +0.120 267.24万 1.09亿 6.02亿 -1倍 18.03% 1.11% 0.61 0.00%
30 JEPQ 纳斯达克股票溢价收益ETF-JPMorgan
54.410 -0.02% -0.010 179.00万 9728.97万 163.80亿 无杠杆 0.59% 0.63% 0.77 0.00%
31 RWM 罗素2000做空-ProShares
19.180 +1.11% +0.210 478.44万 9144.41万 1.57亿 -1倍 58.59% 0.90% 0.83 96.08%
32 UVIX 2x Long VIX Futures ETF
4.360 -0.91% -0.040 1709.33万 7514.24万 1.47亿 2倍 50.76% 5.46% 0.75 2.02%
33 TWM 罗素2000指数ETF-ProShares 两倍做空
9.300 +2.31% +0.210 809.04万 7470.41万 4669.01万 -2倍 161.36% 1.98% 0.94 -98.41%
34 SPDN Direxion Daily S&P 500 Bear 1X Shares
11.430 +0.18% +0.020 627.29万 7185.24万 1.60亿 -1倍 44.97% 0.79% 0.63 95.24%
35 SVXY 做空波动率指数短期期货ETF-ProShares
51.160 +0.20% +0.100 126.36万 6461.56万 3.64亿 -0.5倍 17.75% 1.39% 0.91 -57.14%
36 SVIX -1X SHORT VIX FUTURES ETF
28.310 +0.32% +0.090 195.45万 5530.32万 3.61亿 -1倍 15.37% 2.76% 0.70 81.82%
37 VIXY 波动率指数短期期货ETF-ProShares
11.760 -0.68% -0.080 447.84万 5277.48万 1.39亿 无杠杆 37.71% 2.70% 0.90 -81.82%
38 URTY ProShares UltraPro罗素2000
52.460 -3.34% -1.810 98.64万 5225.70万 4.73亿 3倍 10.90% 2.99% 0.50 33.33%
39 SPMD SPDR Portfolio Mid Cap ETF
54.540 -0.69% -0.380 84.41万 4605.23万 111.34亿 无杠杆 0.41% 0.86% 0.56 50.00%
40 DOG 道指ETF-ProShares做空
27.250 -0.04% -0.010 134.71万 3675.48万 1.55亿 -1倍 23.74% 0.66% 0.80 -81.82%
41 SRTY ProShares三倍做空罗素2000指数ETF
20.390 +3.24% +0.640 161.95万 3268.63万 7988.01万 -3倍 41.44% 2.78% 0.85 0.00%
42 UWM 罗素2000指数ETF-ProShares两倍做多
43.130 -2.18% -0.960 73.18万 3176.40万 2.80亿 2倍 11.26% 1.80% 0.62 42.86%
43 DXD ProShares两倍做空道琼30指数ETF
28.070 -0.07% -0.020 82.80万 2330.77万 7183.27万 -2倍 32.35% 1.32% 0.96 20.00%
44 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
22.420 +0.22% +0.050 100.37万 2247.28万 12.39亿 -0.25倍 1.81% 0.57% 1.27 -50.00%
45 DDM 2倍做多道指ETF-Proshares
94.840 +0.14% +0.130 14.03万 1327.15万 4.41亿 2倍 3.02% 1.29% 0.48 100.00%
46 DFAS DIMENSIONAL U.S. SMALL CAP ETF
64.490 -0.95% -0.620 20.08万 1296.83万 88.38亿 无杠杆 0.15% 0.88% 0.80 0.00%
47 FESM FIDELITY ENHANCED SMALL CAP ETF
32.230 -0.77% -0.250 23.12万 746.19万 9.16亿 无杠杆 0.81% 0.71% 3.40 0.00%
48 IVOO 标普400中盘股ETF-Vanguard
105.300 -0.75% -0.800 6.41万 674.54万 36.94亿 无杠杆 0.30% 0.81% 1.46 0.00%
49 AVSC AVANTIS U.S. SMALL CAP EQUITY ETF
54.230 -1.45% -0.800 7.94万 432.39万 13.26亿 无杠杆 0.32% 1.33% 1.37 0.00%
50 BALT Innovator Defined Wealth Shield ETF
30.730 -0.02% -0.005 11.47万 352.47万 8.09亿 无杠杆 0.44% 0.16% 0.63 0.00%