美国ETF
01/06 10:36 (美东)
道琼斯42955.73+223.60+0.52%
纳斯达克19963.47+341.79+1.74%
标普5006006.77+64.30+1.08%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SPY 标普500ETF-SPDR
598.330 +1.08% +6.380 1158.08万 69.18亿 6324.41亿 无杠杆 1.08% 0.52% 1.28 -23.20%
2 QQQ 纳指100ETF-Invesco QQQ Trust
527.030 +1.63% +8.450 958.23万 50.36亿 3247.44亿 无杠杆 1.53% 0.75% 1.73 56.04%
3 TQQQ 3倍做多纳指ETF-ProShares
86.430 +4.89% +4.030 1734.77万 14.86亿 258.90亿 3倍 5.53% 2.26% 1.88 17.24%
4 IWM 罗素2000ETF-iShares
226.050 +0.72% +1.620 614.04万 13.88亿 733.47亿 无杠杆 1.88% 0.74% 1.36 -38.42%
5 VOO 标普500ETF-Vanguard
550.160 +1.06% +5.760 199.27万 10.94亿 1.37万亿 无杠杆 0.18% 0.52% 1.77 40.85%
6 SQQQ 3倍做空纳指ETF-ProShares
28.380 -4.89% -1.460 1899.38万 5.44亿 20.35亿 -3倍 27.80% 2.27% 2.16 49.35%
7 IVV 标普500ETF-iShares
601.175 +1.10% +6.565 77.97万 4.67亿 5913.62亿 无杠杆 0.08% 0.51% 0.69 5.88%
8 TNA 3倍做多小盘股ETF-Direxion
44.725 +2.09% +0.915 595.86万 2.67亿 26.61亿 3倍 9.84% 2.17% 2.50 65.58%
9 DIA 道琼斯指数ETF-SPDR
429.520 +0.55% +2.360 61.15万 2.62亿 380.01亿 无杠杆 0.69% 0.58% 1.19 40.85%
10 SPXL 3倍做多标普500ETF-Direxion
179.030 +3.26% +5.660 136.72万 2.44亿 55.69亿 3倍 4.26% 1.56% 1.60 -17.81%
11 QQQM NASDAQ100指数ETF-Invesco
216.960 +1.64% +3.500 72.86万 1.58亿 393.93亿 无杠杆 0.40% 0.74% 1.60 -4.38%
12 UPRO 3倍做多标普500ETF-ProShares
94.070 +3.24% +2.950 164.38万 1.54亿 43.39亿 3倍 3.45% 1.56% 1.58 -7.69%
13 SPLG 投资组合标普500指数ETF-SPDR
70.380 +1.08% +0.750 209.70万 1.47亿 543.21亿 无杠杆 0.27% 0.52% 1.69 -30.25%
14 QLD 2倍做多纳斯达克100指数ETF-ProShares
114.860 +3.22% +3.580 113.40万 1.30亿 78.84亿 2倍 1.60% 1.47% 1.94 5.26%
15 SPXS 3倍做空标普500ETF-Direxion
5.905 -3.20% -0.195 2046.63万 1.21亿 3.59亿 -3倍 34.79% 1.64% 1.41 18.90%
16 JEPQ 纳斯达克股票溢价收益ETF-JPMorgan
57.785 +1.24% +0.705 200.87万 1.16亿 210.84亿 无杠杆 0.54% 0.53% 2.42 -50.89%
17 IJH 标普中型股指数ETF-iShares
63.470 +0.89% +0.560 175.50万 1.11亿 960.66亿 无杠杆 0.12% 0.87% 0.94 -51.16%
18 TZA 3倍做空小盘股ETF-Direxion
12.130 -2.10% -0.260 787.74万 9537.91万 2.27亿 -3倍 42.76% 2.06% 1.91 -20.14%
19 MDY 标普中型股400指数ETF-SPDR
580.650 +0.96% +5.540 15.49万 8991.63万 245.27亿 无杠杆 0.36% 0.83% 0.92 -14.29%
20 SSO 2倍做多标普500ETF-ProShares
96.280 +2.12% +2.000 86.13万 8275.20万 55.08亿 2倍 1.48% 1.04% 2.07 88.24%
21 UDOW 3倍做多道指30ETF-ProShares
97.145 +1.66% +1.585 84.51万 8200.47万 8.80亿 3倍 9.19% 1.77% 2.39 -20.00%
22 PSQ 做空纳斯达克100指数ETF-ProShares
36.309 -1.60% -0.591 213.00万 7754.54万 5.02亿 -1倍 15.64% 0.73% 2.38 92.23%
23 UVXY 1.5倍做多短期期货恐慌指数ETF-Proshares
19.180 -2.09% -0.410 380.75万 7349.22万 2.54亿 1.5倍 29.42% 1.97% 1.22 15.49%
24 QID ProShares两倍做空纳斯达克指数ETF
30.750 -3.27% -1.040 234.24万 7249.73万 2.41亿 -2倍 30.83% 1.45% 2.05 11.34%
25 SPXU 3倍做空标普500ETF-ProShares
21.198 -3.21% -0.702 328.81万 7004.37万 4.60亿 -3倍 15.67% 1.53% 1.60 69.21%
26 VXX 标普500短期期货恐慌指数ETN-iPath
43.510 -1.34% -0.590 136.72万 5967.57万 2.39亿 无杠杆 25.28% 1.34% 1.73 0.00%
27 SH Proshares做空标普500
41.540 -1.10% -0.460 140.06万 5824.27万 8.71亿 -1倍 6.75% 0.51% 1.62 -34.74%
28 SDS ProShares两倍做空标普500 ETF
18.885 -2.15% -0.415 294.44万 5572.68万 3.74亿 -2倍 15.17% 1.06% 1.15 -30.02%
29 UVIX 2倍做多恐慌指数期货ETF
3.055 -3.93% -0.125 1206.65万 3716.36万 1.68亿 2倍 22.70% 2.52% 1.19 -40.69%
30 SDOW 3倍做空道指30ETF-ProShares
49.300 -1.66% -0.830 72.88万 3602.42万 2.28亿 -3倍 16.03% 1.78% 1.66 -16.98%
31 VTWO 罗素2000指数ETF-Vanguard
91.400 +0.68% +0.620 30.49万 2788.04万 137.28亿 无杠杆 0.22% 0.73% 1.49 80.01%
32 RWM 罗素2000做空-ProShares
18.320 -0.65% -0.120 131.06万 2399.49万 1.32亿 -1倍 18.29% 0.69% 1.27 11.96%
33 SVXY 做空波动率指数短期期货ETF-ProShares
51.307 +0.86% +0.437 46.57万 2386.36万 2.53亿 -0.5倍 9.37% 0.64% 2.08 20.00%
34 URTY ProShares UltraPro罗素2000
52.530 +2.06% +1.060 43.84万 2308.28万 4.86亿 3倍 4.66% 2.09% 2.39 6.60%
35 SPDN Direxion Daily S&P 500 Bear 1X Shares
10.789 -1.11% -0.121 198.26万 2139.66万 1.35亿 -1倍 16.05% 0.54% 0.98 6.78%
36 SVIX 1倍做空短期期货恐慌指数ETF
26.580 +2.00% +0.520 80.87万 2139.47万 2.67亿 -1倍 7.91% 1.42% 1.21 0.00%
37 VIXY 短期期货恐慌指数ETF-Proshares
42.740 -1.72% -0.750 34.61万 1485.75万 1.29亿 无杠杆 11.67% 1.16% 1.42 -42.86%
38 SRTY ProShares三倍做空罗素2000指数ETF
17.510 -2.34% -0.420 79.59万 1391.87万 6527.44万 -3倍 21.76% 2.04% 1.71 -27.56%
39 SPMD SPDR Portfolio Mid Cap ETF
55.715 +0.90% +0.495 24.32万 1357.17万 121.73亿 无杠杆 0.11% 0.80% 1.06 -87.50%
40 DDM 2倍做多道指ETF-Proshares
97.210 +1.29% +1.240 10.57万 1023.80万 4.42亿 2倍 2.30% 1.15% 1.44 33.33%
41 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
21.250 +1.38% +0.290 47.68万 1013.01万 12.07亿 -1倍 0.83% 0.88% 1.86 22.08%
42 UWM 罗素2000指数ETF-ProShares两倍做多
43.870 +1.50% +0.650 14.86万 650.89万 4.85亿 2倍 1.33% 1.41% 1.37 80.00%
43 DOG 道指ETF-ProShares做空
26.320 -0.49% -0.130 24.62万 648.05万 1.26亿 -1倍 5.16% 0.57% 0.67 -69.96%
44 DXD ProShares两倍做空道琼30指数ETF
26.474 -1.14% -0.306 23.07万 612.13万 6050.58万 -2倍 10.21% 1.16% 2.33 58.62%
45 DFAS DIMENSIONAL U.S. SMALL CAP ETF
66.340 +1.00% +0.660 7.30万 484.12万 95.36亿 无杠杆 0.05% 0.57% 0.91 0.00%
46 TWM 罗素2000指数ETF-ProShares 两倍做空
42.240 -1.81% -0.780 8.00万 339.23万 4522.10万 -2倍 7.60% 1.32% 2.08 -81.97%
47 GPIQ GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETF
49.890 +1.26% +0.620 6.59万 328.43万 3.50亿 无杠杆 0.93% 0.84% 3.33 -76.47%
48 IVOO 标普400中盘股ETF-Vanguard
107.550 +0.97% +1.030 2.76万 297.37万 43.04亿 无杠杆 0.12% 0.64% 1.36 -88.24%
49 MVV ProShares Ultra MidCap400
70.540 +1.85% +1.280 3.49万 246.13万 1.44亿 2倍 1.68% 1.58% 9.31 60.00%
50 MIDU Direxion Daily Mid Cap Bull 3x Shares
55.639 +2.71% +1.469 3.29万 182.88万 9768.78万 3倍 1.83% 2.24% 2.28 46.67%