美国ETF
01/12 06:14 (美东)
道琼斯41938.45-696.75-1.63%
纳斯达克19161.63-317.25-1.63%
标普5005827.04-91.21-1.54%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SPY 标普500ETF-SPDR
580.490 -1.53% -9.000 7310.50万 425.46亿 6277.45亿 无杠杆 6.87% 1.26% 1.49 0.00%
2 QQQ 纳指100ETF-Invesco QQQ Trust
507.190 -1.57% -8.080 4053.25万 205.85亿 3193.47亿 无杠杆 6.51% 1.49% 1.17 -20.00%
3 IWM 罗素2000ETF-iShares
216.830 -2.20% -4.880 3737.94万 81.16亿 718.75亿 无杠杆 11.54% 1.53% 1.38 0.00%
4 TQQQ 3倍做多纳指ETF-ProShares
76.830 -4.77% -3.850 7282.58万 56.06亿 247.34亿 3倍 23.75% 4.45% 1.36 -60.00%
5 VOO 标普500ETF-Vanguard
533.890 -1.52% -8.250 793.52万 42.44亿 1.35万亿 无杠杆 0.72% 1.25% 1.35 0.00%
6 IVV 标普500ETF-iShares
583.330 -1.50% -8.860 588.12万 34.35亿 5885.10亿 无杠杆 0.59% 1.24% 1.03 -33.33%
7 SQQQ 3倍做空纳指ETF-ProShares
31.830 +4.88% +1.480 7068.81万 22.44亿 21.35亿 -3倍 100.53% 4.45% 1.24 84.00%
8 DIA 道琼斯指数ETF-SPDR
419.330 -1.60% -6.800 341.55万 14.37亿 378.14亿 无杠杆 3.85% 1.30% 1.12 0.00%
9 QLD 2倍做多纳斯达克100指数ETF-ProShares
106.230 -3.19% -3.500 1238.92万 13.13亿 77.38亿 2倍 17.57% 2.96% 3.73 0.00%
10 SPXL 3倍做多标普500ETF-Direxion
163.090 -4.61% -7.880 796.75万 13.13亿 50.40亿 3倍 27.05% 3.73% 1.54 33.33%
11 TNA 3倍做多小盘股ETF-Direxion
39.360 -6.66% -2.810 2051.06万 8.09亿 24.55亿 3倍 35.27% 4.57% 1.36 -85.19%
12 UPRO 3倍做多标普500ETF-ProShares
85.700 -4.61% -4.140 889.48万 7.69亿 46.61亿 3倍 17.16% 3.76% 1.55 60.00%
13 SPXS 3倍做空标普500ETF-Direxion
6.460 +4.53% +0.280 9375.89万 6.04亿 3.62亿 -3倍 159.93% 3.88% 1.04 -94.90%
14 SPLG 投资组合标普500指数ETF-SPDR
68.300 -1.49% -1.030 875.04万 5.98亿 543.48亿 无杠杆 1.12% 1.24% 1.09 -33.33%
15 QQQM NASDAQ100指数ETF-Invesco
208.850 -1.56% -3.320 280.46万 5.86亿 391.18亿 无杠杆 1.52% 1.46% 1.09 -81.82%
16 MDY 标普中型股400指数ETF-SPDR
565.610 -1.42% -8.120 96.01万 5.43亿 241.16亿 无杠杆 2.28% 0.96% 0.98 0.00%
17 IJH 标普中型股指数ETF-iShares
61.890 -1.42% -0.890 853.48万 5.28亿 956.45亿 无杠杆 0.56% 0.97% 0.84 33.33%
18 UVXY 1.5倍做多短期期货恐慌指数ETF-Proshares
23.100 +9.84% +2.070 2136.86万 4.90亿 3.59亿 1.5倍 125.38% 9.37% 1.28 0.00%
19 SDS ProShares两倍做空标普500 ETF
20.070 +3.08% +0.600 2127.84万 4.25亿 4.23亿 -2倍 97.80% 2.52% 1.45 -96.36%
20 SSO 2倍做多标普500ETF-ProShares
90.560 -3.06% -2.860 454.09万 4.12亿 54.49亿 2倍 7.79% 2.52% 1.89 42.86%
21 SH Proshares做空标普500
42.860 +1.56% +0.660 926.25万 3.96亿 9.67亿 -1倍 40.42% 1.23% 1.68 -80.00%
22 JEPQ 纳斯达克股票溢价收益ETF-JPMorgan
55.980 -1.48% -0.840 662.94万 3.71亿 212.03亿 无杠杆 1.78% 1.51% 1.35 -50.00%
23 TZA 3倍做空小盘股ETF-Direxion
13.730 +6.77% +0.870 2593.08万 3.56亿 2.60亿 -3倍 127.91% 4.67% 0.98 -50.00%
24 VXX 标普500短期期货恐慌指数ETN-iPath
49.450 +6.71% +3.110 703.96万 3.45亿 2.83亿 无杠杆 115.44% 6.22% 1.41 0.00%
25 SPXU 3倍做空标普500ETF-ProShares
23.220 +4.59% +1.020 1315.56万 3.03亿 5.79亿 -3倍 50.43% 3.76% 1.13 45.46%
26 UDOW 3倍做多道指30ETF-ProShares
90.140 -4.90% -4.640 292.73万 2.67亿 8.45亿 3倍 32.89% 3.90% 1.52 0.00%
27 UVIX 2倍做多恐慌指数期货ETF
3.900 +13.37% +0.460 6237.62万 2.40亿 2.15亿 2倍 100.18% 12.47% 1.25 -89.40%
28 QID ProShares两倍做空纳斯达克指数ETF
33.210 +3.23% +1.040 585.69万 1.94亿 2.90亿 -2倍 65.09% 2.95% 0.87 -20.00%
29 PSQ 做空纳斯达克100指数ETF-ProShares
37.740 +1.64% +0.610 499.62万 1.88亿 5.37亿 -1倍 34.52% 1.48% 0.87 -99.44%
30 VTWO 罗素2000指数ETF-Vanguard
87.690 -2.21% -1.980 203.77万 1.79亿 127.64亿 无杠杆 1.48% 1.48% 1.79 -96.15%
31 SPDN Direxion Daily S&P 500 Bear 1X Shares
11.130 +1.64% +0.180 1555.44万 1.73亿 1.34亿 -1倍 127.50% 1.28% 1.24 0.00%
32 SDOW 3倍做空道指30ETF-ProShares
53.040 +4.93% +2.490 324.39万 1.70亿 2.32亿 -3倍 70.56% 3.88% 1.33 33.33%
33 RWM 罗素2000做空-ProShares
19.110 +2.25% +0.420 825.74万 1.58亿 1.29亿 -1倍 119.39% 1.55% 1.16 -66.67%
34 FESM FIDELITY ENHANCED SMALL CAP ETF
31.910 -2.24% -0.730 442.96万 1.41亿 15.58亿 无杠杆 9.26% 2.45% 1.35 100.00%
35 VIXY 短期期货恐慌指数ETF-Proshares
48.650 +6.88% +3.130 243.69万 1.18亿 1.35亿 无杠杆 82.16% 6.24% 1.52 0.00%
36 SVIX 1倍做空短期期货恐慌指数ETF
23.250 -6.51% -1.620 444.16万 1.04亿 2.27亿 -1倍 48.76% 5.76% 1.36 -81.25%
37 SVXY 做空波动率指数短期期货ETF-ProShares
48.020 -3.26% -1.620 170.05万 8191.62万 2.39亿 -0.5倍 35.29% 3.08% 1.37 -25.00%
38 URTY ProShares UltraPro罗素2000
46.230 -6.76% -3.350 166.58万 7729.11万 4.57亿 3倍 18.11% 4.46% 1.72 66.67%
39 SPMD SPDR Portfolio Mid Cap ETF
54.310 -1.45% -0.800 128.10万 6955.65万 121.65亿 无杠杆 0.58% 0.97% 0.70 -50.00%
40 SRTY ProShares三倍做空罗素2000指数ETF
19.860 +6.72% +1.250 321.66万 6375.37万 7539.51万 -3倍 79.27% 4.51% 1.21 0.00%
41 DFAS DIMENSIONAL U.S. SMALL CAP ETF
64.120 -1.84% -1.200 88.30万 5658.08万 95.46亿 无杠杆 0.60% 1.28% 1.64 0.00%
42 DOG 道指ETF-ProShares做空
26.990 +1.70% +0.450 194.18万 5227.32万 1.27亿 -1倍 40.68% 1.28% 0.99 -90.48%
43 UWM 罗素2000指数ETF-ProShares两倍做多
40.260 -4.39% -1.850 98.99万 3986.65万 4.59亿 2倍 9.08% 3.08% 1.79 -75.00%
44 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
20.300 -2.54% -0.530 178.11万 3620.67万 11.66亿 -1倍 3.18% 2.26% 1.42 86.67%
45 DDM 2倍做多道指ETF-Proshares
92.380 -3.27% -3.120 28.36万 2642.86万 4.40亿 2倍 6.17% 2.57% 0.85 0.00%
46 DXD ProShares两倍做空道琼30指数ETF
27.830 +3.30% +0.890 67.32万 1858.56万 6084.02万 -2倍 29.79% 2.56% 1.19 -33.33%
47 TWM 罗素2000指数ETF-ProShares 两倍做空
46.140 +4.59% +2.025 31.70万 1460.08万 4645.38万 -2倍 30.12% 2.90% 1.28 0.00%
48 KJAN INNOVATOR RUSSELL 2000 POWER BUFFER ETF - JANUARY
37.110 -1.12% -0.420 31.03万 1148.45万 3.34亿 无杠杆 3.49% 0.91% 1.92 0.00%
49 GPIQ GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETF
48.330 -1.39% -0.680 17.74万 857.87万 3.53亿 无杠杆 2.46% 1.47% 1.19 -36.84%
50 BALT Innovator Defined Wealth Shield ETF
31.415 -0.21% -0.065 25.53万 801.92万 10.30亿 无杠杆 0.78% 0.24% 0.40 0.00%