美国ETF
09/19 23:58 (美东)
道琼斯42025.19+522.09+1.26%
纳斯达克18013.98+440.68+2.51%
标普5005713.64+95.38+1.70%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SPY SPDR 标普500指数ETF
570.980 +1.71% +9.580 7531.55万 429.03亿 5561.20亿 无杠杆 7.60% 0.86% 1.58 -66.67%
2 QQQ 纳指100ETF-Invesco QQQ Trust
483.360 +2.53% +11.920 5278.25万 254.87亿 2833.26亿 无杠杆 8.78% 1.22% 1.60 42.86%
3 IWM iShares罗素2000指数ETF
223.970 +2.06% +4.520 3536.95万 79.04亿 706.71亿 无杠杆 10.97% 1.45% 0.97 -71.43%
4 TQQQ 3倍做多纳指ETF-ProShares
70.580 +7.56% +4.960 5740.07万 40.55亿 222.20亿 3倍 16.95% 3.64% 1.03 -20.00%
5 VOO 标普500ETF-Vanguard
524.910 +1.74% +9.000 555.84万 29.18亿 1.24万亿 无杠杆 0.56% 0.86% 1.00 45.46%
6 IVV 标普500ETF-iShares
574.190 +1.71% +9.680 362.35万 20.81亿 5196.27亿 无杠杆 0.39% 0.85% 0.96 60.00%
7 SQQQ 3倍做空纳指ETF-ProShares
7.760 -7.62% -0.640 2.23亿 17.25亿 25.53亿 -3倍 73.27% 3.69% 1.43 -0.72%
8 DIA SPDR道琼斯指数ETF
421.410 +1.25% +5.220 407.30万 17.16亿 356.20亿 无杠杆 4.76% 0.82% 1.13 0.00%
9 TNA 3倍做多小盘股ETF-Direxion
45.930 +6.17% +2.670 2293.48万 10.47亿 25.88亿 3倍 38.29% 4.37% 1.16 51.11%
10 QQQM NASDAQ100指数ETF-Invesco
198.940 +2.53% +4.910 406.19万 8.09亿 319.82亿 无杠杆 2.46% 1.21% 2.05 33.33%
11 SPXL 3倍做多标普500ETF-Direxion
160.640 +5.10% +7.790 371.63万 5.97亿 44.86亿 3倍 12.66% 2.58% 0.88 50.00%
12 TZA 3倍做空小盘股ETF-Direxion
13.180 -6.13% -0.860 3671.89万 4.88亿 3.43亿 -3倍 150.66% 4.31% 1.27 -95.97%
13 SH Proshares做空标普500
11.040 -1.78% -0.200 4377.94万 4.84亿 11.20亿 -1倍 43.93% 0.89% 1.07 -0.56%
14 SPLG 投资组合标普500指数ETF-SPDR
67.170 +1.71% +1.130 712.91万 4.79亿 448.70亿 无杠杆 1.05% 0.85% 0.74 0.00%
15 UPRO 3倍做多标普500-ProShares
84.590 +5.08% +4.090 507.95万 4.29亿 38.62亿 3倍 10.58% 2.53% 1.23 0.00%
16 MDY 标普中型股400指数ETF-SPDR
572.060 +1.71% +9.620 74.34万 4.24亿 225.10亿 无杠杆 1.86% 1.10% 1.02 14.29%
17 IJH 标普中型股指数ETF-iShares
62.650 +1.72% +1.060 628.20万 3.93亿 895.41亿 无杠杆 0.43% 1.17% 0.85 60.00%
18 SPXS 3倍做空标普500ETF-Direxion
6.850 -5.26% -0.380 5640.16万 3.87亿 4.39亿 -3倍 92.88% 2.63% 1.20 -4.47%
19 QLD ProShares两倍做多纳斯达克100指数ETF
98.770 +5.11% +4.800 378.28万 3.74亿 66.02亿 2倍 5.39% 2.43% 1.18 58.62%
20 SPXU ProShares三倍做空标普500ETF
25.170 -5.02% -1.330 1468.31万 3.70亿 5.38亿 -3倍 72.37% 2.55% 1.44 -90.08%
21 QID ProShares两倍做空纳斯达克指数ETF
37.360 -5.08% -2.000 835.83万 3.12亿 2.80亿 -2倍 117.74% 2.41% 1.38 -80.20%
22 SDS ProShares两倍做空标普500 ETF
21.250 -3.37% -0.740 1305.10万 2.77亿 4.77亿 -2倍 60.13% 1.72% 1.22 -31.58%
23 UVXY ProShares Ultra VIX短期期货ETF
23.660 -6.37% -1.610 1133.22万 2.71亿 2.64亿 1.5倍 107.48% 4.08% 0.77 -50.00%
24 SDOW ProShares三倍做空道指30 ETF
13.520 -3.70% -0.520 1806.62万 2.45亿 2.88亿 -3倍 87.95% 2.48% 1.11 -54.55%
25 SSO 2倍做多标普500ETF-ProShares
89.030 +3.42% +2.940 272.51万 2.43亿 49.29亿 2倍 4.76% 1.68% 1.11 71.93%
26 VXX iPATH 标普500 VIX短期期货ETN
47.720 -4.33% -2.160 412.24万 1.98亿 2.30亿 无杠杆 88.75% 2.77% 0.82 0.00%
27 UDOW ProShares三倍做多道指30ETF
94.700 +3.74% +3.410 195.93万 1.85亿 6.30亿 3倍 28.40% 2.47% 0.84 0.00%
28 VTWO 罗素2000指数ETF-Vanguard
90.580 +2.07% +1.840 204.12万 1.85亿 107.72亿 无杠杆 1.66% 1.44% 1.44 0.00%
29 PSQ 做空纳斯达克100指数ETF-ProShares
40.460 -2.51% -1.040 443.61万 1.79亿 6.22亿 -1倍 29.63% 1.21% 1.01 -14.60%
30 JEPQ 纳斯达克股票溢价收益ETF-JPMorgan
54.420 +1.59% +0.850 320.97万 1.75亿 160.87亿 无杠杆 1.07% 0.66% 1.29 42.86%
31 SPDN Direxion Daily S&P 500 Bear 1X Shares
11.410 -1.72% -0.200 1188.81万 1.36亿 1.78亿 -1倍 77.45% 0.90% 1.31 0.00%
32 RWM 罗素2000做空-ProShares
18.970 -2.07% -0.400 641.08万 1.22亿 1.56亿 -1倍 79.47% 1.45% 1.19 -32.84%
33 URTY ProShares UltraPro罗素2000
54.270 +6.25% +3.190 167.34万 9015.09万 4.64亿 3倍 18.39% 4.44% 0.88 33.33%
34 UVIX 2x Long VIX Futures ETF
4.400 -6.58% -0.310 1808.57万 8093.83万 1.43亿 2倍 58.31% 5.41% 0.75 -65.71%
35 SVXY 做空波动率指数短期期货ETF-ProShares
51.060 +2.22% +1.110 157.87万 8037.37万 3.67亿 -0.5倍 21.57% 1.36% 1.20 20.00%
36 TWM 罗素2000指数ETF-ProShares 两倍做空
9.090 -4.21% -0.400 863.07万 7887.63万 4715.27万 -2倍 173.87% 2.90% 1.06 -91.84%
37 VIXY 波动率指数短期期货ETF-ProShares
11.840 -3.74% -0.460 638.28万 7582.14万 1.38亿 无杠杆 56.86% 2.68% 1.35 -22.58%
38 SVIX -1X SHORT VIX FUTURES ETF
28.220 +4.06% +1.100 245.14万 6872.31万 3.64亿 -1倍 18.61% 2.77% 0.85 11.11%
39 SPMD SPDR Portfolio Mid Cap ETF
54.920 +1.70% +0.920 100.74万 5524.50万 110.13亿 无杠杆 0.49% 1.06% 0.68 0.00%
40 UWM 罗素2000指数ETF-ProShares两倍做多
44.090 +4.26% +1.800 113.48万 4972.59万 2.68亿 2倍 17.87% 2.93% 1.07 27.27%
41 DOG 道指ETF-ProShares做空
27.260 -1.23% -0.340 171.93万 4686.93万 1.57亿 -1倍 30.30% 0.78% 1.09 0.00%
42 SRTY ProShares三倍做空罗素2000指数ETF
19.750 -6.18% -1.300 232.36万 4622.31万 7817.57万 -3倍 62.67% 4.28% 1.38 -4.76%
43 DXD ProShares两倍做空道琼30指数ETF
28.090 -2.40% -0.690 116.28万 3268.25万 7226.93万 -2倍 46.33% 1.58% 1.48 0.00%
44 DDM 2倍做多道指ETF-Proshares
94.710 +2.43% +2.250 26.14万 2472.54万 4.30亿 2倍 5.62% 1.58% 0.94 0.00%
45 NJUL INNOVATOR NASDAQ-100 POWER BUFFER ETF - JULY
60.300 +1.28% +0.760 37.36万 2256.84万 2.93亿 无杠杆 7.59% 0.52% 28.28 -33.33%
46 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
22.370 +0.63% +0.140 94.03万 2100.72万 12.24亿 -0.25倍 1.71% 0.41% 1.27 50.00%
47 DFAS DIMENSIONAL U.S. SMALL CAP ETF
65.110 +2.13% +1.360 32.30万 2094.56万 87.37亿 无杠杆 0.24% 1.08% 1.45 0.00%
48 MIDU Direxion Daily Mid Cap Bull 3x Shares
55.600 +5.28% +2.790 14.03万 776.49万 8180.51万 3倍 9.05% 3.16% 0.74 66.67%
49 IVOO 标普400中盘股ETF-Vanguard
106.100 +1.81% +1.890 5.15万 545.29万 36.94亿 无杠杆 0.24% 1.01% 1.03 0.00%
50 BALT Innovator Defined Wealth Shield ETF
30.735 +0.57% +0.175 10.90万 334.85万 8.00亿 无杠杆 0.42% 0.20% 0.52 0.00%