美国ETF
11/21 23:34 (美东)
道琼斯43870.35+461.88+1.06%
纳斯达克18972.42+6.28+0.03%
标普5005948.71+31.60+0.53%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SPY SPDR 标普500指数ETF
593.670 +0.54% +3.170 4675.03万 276.93亿 6216.65亿 无杠杆 4.44% 1.30% 0.91 -15.79%
2 QQQ 纳指100ETF-Invesco QQQ Trust
504.980 +0.36% +1.810 3452.67万 173.73亿 3092.37亿 无杠杆 5.62% 1.87% 1.06 68.42%
3 IWM iShares罗素2000指数ETF
234.440 +1.52% +3.510 2867.94万 67.06亿 759.60亿 无杠杆 8.71% 1.93% 0.96 -67.74%
4 TQQQ 3倍做多纳指ETF-ProShares
77.960 +0.98% +0.760 5493.28万 42.32亿 247.04亿 3倍 17.16% 5.60% 1.19 21.74%
5 DIA SPDR道琼斯指数ETF
438.970 +1.08% +4.680 755.80万 33.09亿 374.36亿 无杠杆 8.77% 1.59% 2.36 0.00%
6 IVV 标普500ETF-iShares
596.480 +0.51% +3.040 417.54万 24.87亿 5590.15亿 无杠杆 0.44% 1.30% 0.92 11.11%
7 VOO 标普500ETF-Vanguard
545.640 +0.50% +2.740 453.06万 24.65亿 1.28万亿 无杠杆 0.43% 1.30% 0.85 -45.46%
8 SQQQ 3倍做空纳指ETF-ProShares
33.390 -0.98% -0.330 6187.48万 20.93亿 21.15亿 -3倍 98.74% 5.61% 1.37 5.72%
9 QQQM NASDAQ100指数ETF-Invesco
207.880 +0.37% +0.770 374.10万 7.76亿 361.55亿 无杠杆 2.14% 1.86% 2.36 0.00%
10 SPXL 3倍做多标普500ETF-Direxion
177.160 +1.52% +2.660 425.87万 7.50亿 54.51亿 3倍 13.63% 3.88% 1.21 15.79%
11 TNA 3倍做多小盘股ETF-Direxion
51.100 +4.69% +2.290 1296.14万 6.55亿 23.23亿 3倍 27.20% 5.66% 0.95 0.00%
12 SPXS 3倍做空标普500ETF-Direxion
6.080 -1.62% -0.100 8467.49万 5.19亿 3.84亿 -3倍 136.40% 3.88% 1.42 -0.87%
13 IJH 标普中型股指数ETF-iShares
65.730 +1.58% +1.020 745.05万 4.88亿 965.40亿 无杠杆 0.50% 1.75% 0.96 -95.35%
14 MDY 标普中型股400指数ETF-SPDR
600.660 +1.61% +9.500 80.77万 4.84亿 243.81亿 无杠杆 1.96% 1.74% 0.79 -50.00%
15 SPLG 投资组合标普500指数ETF-SPDR
69.830 +0.52% +0.360 665.22万 4.63亿 517.84亿 无杠杆 0.89% 1.28% 1.00 0.00%
16 UPRO 3倍做多标普500-ProShares
93.170 +1.55% +1.420 494.45万 4.57亿 41.35亿 3倍 10.96% 3.88% 1.28 0.00%
17 TZA 3倍做空小盘股ETF-Direxion
11.040 -4.75% -0.550 3598.27万 4.00亿 3.38亿 -3倍 123.56% 5.72% 1.05 82.87%
18 SDS ProShares两倍做空标普500 ETF
19.530 -1.06% -0.210 1690.80万 3.32亿 4.15亿 -2倍 80.49% 2.58% 1.39 3.98%
19 UDOW ProShares三倍做多道指30ETF
105.000 +3.15% +3.210 297.77万 3.10亿 7.13亿 3倍 42.54% 4.74% 1.66 0.00%
20 QLD ProShares两倍做多纳斯达克100指数ETF
106.450 +0.73% +0.770 268.35万 2.83亿 75.19亿 2倍 3.77% 3.67% 1.02 0.00%
21 UVXY ProShares Ultra VIX短期期货ETF
22.770 -1.30% -0.300 1189.03万 2.74亿 3.45亿 1.5倍 79.84% 8.97% 0.77 71.43%
22 SDOW ProShares三倍做空道指30 ETF
47.100 -3.11% -1.510 575.39万 2.73亿 2.77亿 -3倍 100.99% 4.74% 2.11 0.00%
23 VXX iPATH 标普500 VIX短期期货ETN
47.650 -0.79% -0.380 565.62万 2.71亿 2.83亿 无杠杆 96.10% 5.91% 0.93 33.33%
24 SPXU ProShares三倍做空标普500ETF
22.160 -1.51% -0.340 1204.82万 2.69亿 4.91亿 -3倍 55.30% 3.89% 1.22 -13.46%
25 SH Proshares做空标普500
42.350 -0.52% -0.220 599.01万 2.54亿 8.76亿 -1倍 29.10% 1.29% 1.44 0.00%
26 QID ProShares两倍做空纳斯达克指数ETF
33.990 -0.70% -0.240 716.78万 2.46亿 2.19亿 -2倍 112.02% 3.73% 1.41 -63.64%
27 VTWO 罗素2000指数ETF-Vanguard
94.850 +1.52% +1.420 249.55万 2.36亿 120.65亿 无杠杆 1.87% 1.91% 1.77 0.00%
28 SSO 2倍做多标普500ETF-ProShares
95.380 +1.03% +0.970 239.50万 2.27亿 55.73亿 2倍 4.06% 2.58% 1.04 -74.60%
29 PSQ 做空纳斯达克100指数ETF-ProShares
38.410 -0.36% -0.140 522.39万 2.01亿 5.06亿 -1倍 39.81% 1.86% 1.25 25.00%
30 SPDN Direxion Daily S&P 500 Bear 1X Shares
10.950 -0.54% -0.060 1690.88万 1.86亿 1.32亿 -1倍 140.91% 1.36% 2.11 60.02%
31 JEPQ 纳斯达克股票溢价收益ETF-JPMorgan
56.470 +0.46% +0.260 322.98万 1.82亿 188.43亿 无杠杆 0.96% 1.33% 0.90 0.00%
32 UVIX 2x Long VIX Futures ETF
4.020 -1.71% -0.070 3321.57万 1.36亿 2.24亿 2倍 60.66% 11.98% 0.83 29.41%
33 RWM 罗素2000做空-ProShares
17.890 -1.60% -0.290 679.98万 1.22亿 1.36亿 -1倍 91.07% 1.88% 1.03 -12.36%
34 SVXY 做空波动率指数短期期货ETF-ProShares
50.270 +0.46% +0.230 231.72万 1.16亿 4.39亿 -0.5倍 26.43% 3.00% 0.88 -45.46%
35 URTY ProShares UltraPro罗素2000
60.100 +4.63% +2.660 147.18万 8794.67万 4.93亿 3倍 17.11% 5.64% 1.31 -11.11%
36 DOG 道指ETF-ProShares做空
26.010 -1.07% -0.280 268.88万 7009.80万 1.33亿 -1倍 52.99% 1.54% 1.61 0.00%
37 SPMD SPDR Portfolio Mid Cap ETF
57.670 +1.62% +0.920 119.22万 6864.29万 121.41亿 无杠杆 0.56% 1.73% 1.22 0.00%
38 SVIX -1X SHORT VIX FUTURES ETF
26.530 +0.84% +0.220 225.92万 5944.71万 3.04亿 -1倍 19.53% 5.97% 0.87 95.12%
39 SRTY ProShares三倍做空罗素2000指数ETF
16.290 -4.74% -0.810 310.01万 5082.19万 7817.27万 -3倍 68.02% 5.61% 0.74 3.70%
40 VIXY 波动率指数短期期货ETF-ProShares
46.970 -0.74% -0.350 89.85万 4239.17万 1.68亿 无杠杆 25.37% 5.94% 0.69 80.00%
41 DDM 2倍做多道指ETF-Proshares
101.950 +2.09% +2.090 37.58万 3805.38万 4.49亿 2倍 8.35% 3.12% 1.13 57.14%
42 DXD ProShares两倍做空道琼30指数ETF
25.660 -2.06% -0.540 117.88万 3042.92万 6709.46万 -2倍 46.05% 3.13% 1.58 -79.53%
43 UWM 罗素2000指数ETF-ProShares两倍做多
47.640 +3.12% +1.440 60.71万 2881.71万 5.16亿 2倍 5.42% 3.72% 1.09 -33.33%
44 DFAS DIMENSIONAL U.S. SMALL CAP ETF
68.780 +1.66% +1.120 39.43万 2706.92万 94.48亿 无杠杆 0.28% 1.74% 1.12 -42.86%
45 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
21.760 +0.23% +0.050 75.32万 1635.74万 12.21亿 无杠杆 1.34% 0.71% 1.06 33.33%
46 FESM FIDELITY ENHANCED SMALL CAP ETF
34.590 +1.59% +0.540 41.85万 1449.35万 10.41亿 无杠杆 1.37% 1.82% 2.88 0.00%
47 TWM 罗素2000指数ETF-ProShares 两倍做空
40.310 -3.22% -1.340 23.42万 954.33万 5223.25万 -2倍 18.70% 3.75% 1.19 39.13%
48 IVOO 标普400中盘股ETF-Vanguard
111.380 +1.61% +1.760 7.38万 820.33万 37.78亿 无杠杆 0.33% 1.70% 0.58 0.00%
49 MVV ProShares Ultra MidCap400
75.950 +3.32% +2.440 10.78万 815.94万 1.51亿 2倍 5.26% 3.31% 3.93 33.33%
50 MIDU Direxion Daily Mid Cap Bull 3x Shares
62.710 +4.83% +2.890 8.55万 532.74万 9864.49万 3倍 5.18% 4.81% 1.01 81.82%