美国ETF
12/30 16:38 (美东)
道琼斯42573.73-418.48-0.97%
纳斯达克19486.78-235.25-1.19%
标普5005906.94-63.90-1.07%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SPY 标普500ETF-SPDR
588.220 -1.14% -6.790 5503.98万 323.91亿 6306.39亿 无杠杆 5.19% 1.23% 0.77 -76.99%
2 QQQ 纳指100ETF-Invesco QQQ Trust
515.610 -1.33% -6.950 3368.57万 173.91亿 3203.55亿 无杠杆 5.49% 1.44% 0.95 23.53%
3 IWM 罗素2000ETF-iShares
220.680 -0.77% -1.710 2510.49万 55.27亿 744.10亿 无杠杆 7.50% 1.78% 0.79 -23.66%
4 TQQQ 3倍做多纳指ETF-ProShares
81.260 -4.02% -3.400 5078.40万 41.30亿 263.84亿 3倍 16.27% 4.31% 1.05 -71.93%
5 VOO 标普500ETF-Vanguard
540.990 -1.11% -6.090 637.87万 34.53亿 1.37万亿 无杠杆 0.59% 1.22% 0.92 77.24%
6 IVV 标普500ETF-iShares
590.980 -1.10% -6.550 371.87万 21.99亿 5927.19亿 无杠杆 0.38% 1.23% 0.32 0.00%
7 DIA 道琼斯指数ETF-SPDR
425.770 -0.98% -4.230 354.16万 15.07亿 382.06亿 无杠杆 3.98% 1.20% 1.12 -15.61%
8 SQQQ 3倍做空纳指ETF-ProShares
30.340 +4.08% +1.190 4885.52万 14.82亿 20.71亿 -3倍 68.89% 4.35% 1.01 -96.36%
9 MDY 标普中型股400指数ETF-SPDR
568.280 -0.69% -3.950 134.17万 7.62亿 245.37亿 无杠杆 3.13% 1.41% 1.20 95.24%
10 QQQM NASDAQ100指数ETF-Invesco
212.260 -1.34% -2.890 350.36万 7.45亿 396.45亿 无杠杆 1.90% 1.40% 1.70 58.97%
11 SPXL 3倍做多标普500ETF-Direxion
170.740 -3.48% -6.150 368.30万 6.28亿 55.76亿 3倍 11.66% 3.68% 0.82 0.00%
12 IJH 标普中型股指数ETF-iShares
62.170 -0.70% -0.440 830.20万 5.16亿 952.97亿 无杠杆 0.55% 1.42% 0.90 -50.94%
13 TNA 3倍做多小盘股ETF-Direxion
41.730 -2.27% -0.970 1192.59万 4.93亿 25.13亿 3倍 20.27% 5.22% 0.80 48.05%
14 UVXY 1.5倍做多短期期货恐慌指数ETF-Proshares
20.530 +3.06% +0.610 2340.06万 4.91亿 2.23亿 1.5倍 209.05% 14.56% 1.29 0.00%
15 SPXS 3倍做空标普500ETF-Direxion
6.200 +3.33% +0.200 7696.97万 4.77亿 3.61亿 -3倍 128.12% 3.83% 0.96 -67.81%
16 UPRO 3倍做多标普500ETF-ProShares
89.660 -3.50% -3.250 521.72万 4.67亿 43.61亿 3倍 11.09% 3.68% 1.10 -10.53%
17 SPLG 投资组合标普500指数ETF-SPDR
69.200 -1.14% -0.800 670.63万 4.64亿 544.72亿 无杠杆 0.86% 1.21% 1.13 0.00%
18 QLD 2倍做多纳斯达克100指数ETF-ProShares
110.130 -2.68% -3.030 327.83万 3.62亿 80.46亿 2倍 4.61% 2.87% 1.10 91.30%
19 JEPQ 纳斯达克股票溢价收益ETF-JPMorgan
57.230 -0.88% -0.510 533.11万 3.05亿 210.23亿 无杠杆 1.46% 1.20% 1.13 -98.86%
20 TZA 3倍做空小盘股ETF-Direxion
13.010 +2.28% +0.290 2217.87万 2.90亿 2.50亿 -3倍 113.03% 5.35% 0.80 -14.29%
21 UDOW 3倍做多道指30ETF-ProShares
94.870 -3.02% -2.950 270.47万 2.56亿 8.93亿 3倍 29.56% 3.59% 1.08 -45.46%
22 SPXU 3倍做空标普500ETF-ProShares
22.280 +3.58% +0.770 1142.38万 2.55亿 4.83亿 -3倍 51.02% 3.68% 1.04 -0.54%
23 VXX 标普500短期期货恐慌指数ETN-iPath
45.530 +2.48% +1.100 536.24万 2.48亿 2.41亿 无杠杆 99.16% 9.79% 0.89 -77.78%
24 UVIX 2倍做多恐慌指数期货ETF
3.350 +5.02% +0.160 6892.31万 2.37亿 1.87亿 2倍 119.34% 19.67% 1.28 -9.09%
25 SDS ProShares两倍做空标普500 ETF
19.500 +2.25% +0.430 1166.10万 2.27亿 3.91亿 -2倍 57.00% 2.49% 0.87 -78.26%
26 SSO 2倍做多标普500ETF-ProShares
93.240 -2.31% -2.200 234.20万 2.18亿 56.01亿 2倍 3.99% 2.43% 0.92 20.00%
27 PSQ 做空纳斯达克100指数ETF-ProShares
37.080 +1.37% +0.500 484.33万 1.80亿 4.91亿 -1倍 36.09% 1.45% 1.23 1.94%
28 SH Proshares做空标普500
42.200 +1.17% +0.490 402.60万 1.70亿 8.39亿 -1倍 20.04% 1.22% 0.96 -3.32%
29 QID ProShares两倍做空纳斯达克指数ETF
32.120 +2.72% +0.850 479.49万 1.54亿 2.53亿 -2倍 59.20% 2.86% 0.84 95.40%
30 SDOW 3倍做空道指30ETF-ProShares
50.500 +3.04% +1.490 280.30万 1.42亿 2.31亿 -3倍 59.67% 3.59% 1.08 -38.46%
31 VTWO 罗素2000指数ETF-Vanguard
89.220 -0.80% -0.720 134.25万 1.20亿 137.28亿 无杠杆 0.98% 1.77% 0.78 68.42%
32 RWM 罗素2000做空-ProShares
18.740 +0.75% +0.140 576.00万 1.08亿 1.37亿 -1倍 78.19% 1.76% 0.94 24.28%
33 SPDN Direxion Daily S&P 500 Bear 1X Shares
10.950 +1.11% +0.120 919.00万 1.01亿 1.34亿 -1倍 74.11% 1.29% 0.94 0.00%
34 SVIX 1倍做空短期期货恐慌指数ETF
25.560 -2.11% -0.550 367.28万 9259.76万 3.29亿 -1倍 29.10% 9.27% 0.70 -95.12%
35 VIXY 短期期货恐慌指数ETF-Proshares
44.730 +2.10% +0.920 153.82万 6986.79万 1.23亿 无杠杆 54.62% 9.66% 0.92 -66.67%
36 SPMD SPDR Portfolio Mid Cap ETF
54.590 -0.69% -0.380 126.07万 6873.56万 120.86亿 无杠杆 0.57% 1.41% 0.83 0.00%
37 SVXY 做空波动率指数短期期货ETF-ProShares
50.210 -1.03% -0.520 129.58万 6457.40万 2.72亿 -0.5倍 24.14% 4.84% 0.71 41.67%
38 QDEC FT Vest Nasdaq-100® Buffer ETF - December
27.680 -0.54% -0.150 223.85万 6178.28万 4.37亿 无杠杆 14.26% 0.97% 3.78 33.33%
39 DOG 道指ETF-ProShares做空
26.510 +0.99% +0.260 211.98万 5616.86万 1.27亿 -1倍 43.95% 1.22% 1.06 -42.03%
40 DDM 2倍做多道指ETF-Proshares
95.500 -2.00% -1.950 58.04万 5563.56万 4.43亿 2倍 12.76% 2.31% 1.66 0.00%
41 SRTY ProShares三倍做空罗素2000指数ETF
18.840 +2.34% +0.430 292.22万 5558.27万 6833.93万 -3倍 78.82% 5.22% 1.13 6.25%
42 URTY ProShares UltraPro罗素2000
49.020 -2.49% -1.250 100.13万 4873.56万 4.66亿 3倍 10.77% 5.25% 0.82 -33.33%
43 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
20.940 -0.57% -0.120 215.45万 4485.08万 12.21亿 -1倍 3.71% 1.71% 1.81 -96.08%
44 DFAS DIMENSIONAL U.S. SMALL CAP ETF
65.020 -0.66% -0.430 63.13万 4110.00万 94.21亿 无杠杆 0.44% 1.61% 1.05 0.00%
45 IVOO 标普400中盘股ETF-Vanguard
105.340 -0.69% -0.730 23.44万 2474.31万 43.04亿 无杠杆 1.04% 1.33% 2.64 0.00%
46 UWM 罗素2000指数ETF-ProShares两倍做多
41.760 -1.56% -0.660 57.80万 2399.12万 4.90亿 2倍 5.00% 3.42% 0.89 0.00%
47 BALT Innovator Defined Wealth Shield ETF
31.420 -0.35% -0.110 43.40万 1364.36万 9.69亿 无杠杆 1.41% 0.71% 2.25 0.00%
48 DXD ProShares两倍做空道琼30指数ETF
26.920 +2.01% +0.530 48.29万 1302.39万 6099.68万 -2倍 20.91% 2.35% 0.68 0.00%
49 TWM 罗素2000指数ETF-ProShares 两倍做空
44.550 +1.64% +0.720 26.20万 1172.50万 4617.59万 -2倍 24.89% 3.45% 0.87 -52.94%
50 NJAN INNOVATOR NASDAQ-100 POWER BUFFER ETF - JANUARY
48.060 +0.10% +0.050 19.21万 922.88万 2.02亿 无杠杆 4.58% 0.40% 8.10 33.33%