美国ETF
12/02 00:40 (美东)
道琼斯44910.65+188.59+0.42%
纳斯达克19218.17+157.69+0.83%
标普5006032.38+33.64+0.56%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SPY 标普500ETF-SPDR
602.550 +0.62% +3.720 3017.74万 181.59亿 6277.74亿 无杠杆 2.89% 0.66% 1.33 0.00%
2 QQQ 纳指100ETF-Invesco QQQ Trust
509.740 +0.88% +4.440 1533.40万 78.02亿 3166.20亿 无杠杆 2.47% 1.00% 1.02 -53.85%
3 IWM 罗素2000ETF-iShares
241.870 +0.38% +0.920 1678.27万 40.60亿 809.56亿 无杠杆 5.01% 0.80% 1.13 37.50%
4 VOO 标普500ETF-Vanguard
553.450 +0.53% +2.900 398.87万 22.07亿 1.28万亿 无杠杆 0.38% 0.66% 1.66 -42.86%
5 IVV 标普500ETF-iShares
605.070 +0.54% +3.250 313.27万 18.95亿 5770.42亿 无杠杆 0.33% 0.66% 1.37 0.00%
6 TQQQ 3倍做多纳指ETF-ProShares
79.890 +2.55% +1.990 2043.29万 16.21亿 254.19亿 3倍 6.42% 2.98% 0.87 80.00%
7 DIA 道琼斯指数ETF-SPDR
450.090 +0.52% +2.350 347.41万 15.62亿 394.06亿 无杠杆 3.96% 0.68% 1.33 0.00%
8 SQQQ 3倍做空纳指ETF-ProShares
32.580 -2.48% -0.830 1710.89万 5.61亿 21.00亿 -3倍 26.56% 3.02% 0.87 -90.00%
9 TNA 3倍做多小盘股ETF-Direxion
55.890 +1.23% +0.680 740.63万 4.15亿 26.22亿 3倍 15.73% 2.41% 1.04 -75.00%
10 SPLG 投资组合标普500指数ETF-SPDR
70.890 +0.64% +0.450 577.22万 4.09亿 533.57亿 无杠杆 0.77% 0.65% 1.90 -91.67%
11 MDY 标普中型股400指数ETF-SPDR
615.860 +0.14% +0.840 61.66万 3.80亿 256.87亿 无杠杆 1.48% 0.78% 0.84 0.00%
12 SPXL 3倍做多标普500ETF-Direxion
184.690 +1.80% +3.270 149.27万 2.75亿 58.18亿 3倍 4.73% 1.96% 0.90 71.43%
13 IJH 标普中型股指数ETF-iShares
67.400 +0.12% +0.080 290.49万 1.96亿 1013.21亿 无杠杆 0.19% 0.79% 0.53 -77.78%
14 JEPQ 纳斯达克股票溢价收益ETF-JPMorgan
57.090 +0.72% +0.410 330.40万 1.88亿 195.90亿 无杠杆 0.96% 0.74% 1.68 -40.00%
15 TZA 3倍做空小盘股ETF-Direxion
10.080 -0.98% -0.100 1748.29万 1.76亿 2.91亿 -3倍 60.87% 2.46% 0.89 20.00%
16 UPRO 3倍做多标普500ETF-ProShares
97.050 +1.74% +1.660 179.84万 1.74亿 45.06亿 3倍 3.87% 1.97% 0.92 75.00%
17 QQQM NASDAQ100指数ETF-Invesco
209.800 +0.87% +1.800 82.35万 1.72亿 373.35亿 无杠杆 0.46% 0.99% 0.81 53.85%
18 UDOW 3倍做多道指30ETF-ProShares
112.760 +1.49% +1.660 141.09万 1.59亿 8.04亿 3倍 19.73% 2.01% 1.10 66.67%
19 QLD 2倍做多纳斯达克100指数ETF-ProShares
108.210 +1.65% +1.760 129.92万 1.40亿 77.50亿 2倍 1.82% 1.97% 1.16 -33.33%
20 UVXY 1.5倍做多短期期货恐慌指数ETF-Proshares
19.300 -2.77% -0.550 664.52万 1.28亿 3.23亿 1.5倍 39.57% 2.17% 1.14 5.26%
21 SPXS 3倍做空标普500ETF-Direxion
5.840 -1.85% -0.110 1890.17万 1.11亿 3.68亿 -3倍 30.06% 2.02% 0.64 -42.37%
22 SPXU 3倍做空标普500ETF-ProShares
21.290 -1.71% -0.370 473.63万 1.01亿 4.57亿 -3倍 22.09% 1.96% 1.00 96.46%
23 VXX 标普500短期期货恐慌指数ETN-iPath
42.585 -1.99% -0.865 211.18万 9010.81万 2.41亿 无杠杆 37.37% 1.52% 1.02 33.33%
24 VTWO 罗素2000指数ETF-Vanguard
97.880 +0.39% +0.380 85.02万 8328.68万 120.65亿 无杠杆 0.63% 0.77% 0.92 -71.43%
25 SDS ProShares两倍做空标普500 ETF
19.030 -1.09% -0.210 422.42万 8052.05万 3.90亿 -2倍 20.65% 1.27% 0.64 -77.78%
26 SDOW 3倍做空道指30ETF-ProShares
43.810 -1.46% -0.650 182.32万 8003.64万 2.66亿 -3倍 30.15% 2.04% 0.77 42.86%
27 SSO 2倍做多标普500ETF-ProShares
98.070 +1.18% +1.140 70.53万 6901.90万 58.90亿 2倍 1.17% 1.30% 0.68 0.00%
28 QID ProShares两倍做空纳斯达克指数ETF
33.440 -1.70% -0.580 193.47万 6508.01万 2.33亿 -2倍 27.84% 1.94% 0.73 -80.00%
29 SH Proshares做空标普500
41.820 -0.55% -0.230 129.02万 5404.40万 8.48亿 -1倍 6.37% 0.64% 0.57 86.67%
30 PSQ 做空纳斯达克100指数ETF-ProShares
38.140 -0.78% -0.300 130.45万 4983.83万 4.72亿 -1倍 10.54% 0.99% 0.66 -95.12%
31 UVIX 2倍做多恐慌指数期货ETF
3.230 -3.00% -0.100 1340.04万 4312.71万 2.15亿 2倍 19.94% 3.30% 0.96 -42.22%
32 RWM 罗素2000做空-ProShares
17.380 -0.34% -0.060 241.87万 4200.67万 1.19亿 -1倍 35.22% 0.82% 0.66 0.00%
33 SVIX 1倍做空短期期货恐慌指数ETF
29.360 +1.70% +0.490 130.24万 3824.98万 3.38亿 -1倍 11.37% 1.63% 1.66 33.33%
34 SRTY ProShares三倍做空罗素2000指数ETF
14.860 -1.13% -0.170 251.57万 3733.23万 6648.58万 -3倍 56.44% 2.43% 1.53 53.85%
35 UWM 罗素2000指数ETF-ProShares两倍做多
50.630 +0.84% +0.420 72.76万 3685.41万 5.85亿 2倍 6.27% 1.50% 2.26 83.33%
36 URTY ProShares UltraPro罗素2000
65.660 +1.09% +0.710 50.85万 3352.38万 5.53亿 3倍 6.02% 2.36% 0.73 0.00%
37 SPMD SPDR Portfolio Mid Cap ETF
59.140 +0.14% +0.080 52.38万 3104.95万 127.16亿 无杠杆 0.24% 0.76% 0.88 0.00%
38 SVXY 做空波动率指数短期期货ETF-ProShares
52.920 +0.65% +0.340 46.41万 2465.97万 3.02亿 -0.5倍 8.19% 0.73% 0.78 0.00%
39 DOG 道指ETF-ProShares做空
25.420 -0.51% -0.130 93.82万 2386.19万 1.23亿 -1倍 19.45% 0.69% 1.00 -81.82%
40 AVSC AVANTIS U.S. SMALL CAP EQUITY ETF
59.080 +0.19% +0.110 35.56万 2100.02万 15.37亿 无杠杆 1.37% 0.63% 11.16 0.00%
41 VIXY 短期期货恐慌指数ETF-Proshares
41.990 -1.94% -0.830 47.69万 2005.47万 1.45亿 无杠杆 13.76% 1.43% 1.26 71.43%
42 SPDN Direxion Daily S&P 500 Bear 1X Shares
10.800 -0.55% -0.060 175.66万 1899.34万 1.34亿 -1倍 14.22% 0.65% 0.30 97.18%
43 DDM 2倍做多道指ETF-Proshares
107.220 +1.23% +1.300 15.32万 1636.29万 4.91亿 2倍 3.33% 1.32% 1.12 -75.00%
44 DXD ProShares两倍做空道琼30指数ETF
24.470 -0.93% -0.230 54.67万 1340.68万 6031.64万 -2倍 22.23% 1.35% 1.19 -81.82%
45 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
21.680 +0.09% +0.020 61.28万 1329.31万 12.33亿 -1倍 1.08% 0.42% 1.50 0.00%
46 DFAS DIMENSIONAL U.S. SMALL CAP ETF
70.690 +0.43% +0.300 9.51万 671.96万 99.59亿 无杠杆 0.07% 0.74% 0.54 0.00%
47 TWM 罗素2000指数ETF-ProShares 两倍做空
38.000 -0.65% -0.250 17.13万 647.40万 4764.25万 -2倍 13.67% 1.54% 1.26 0.00%
48 MIDU Direxion Daily Mid Cap Bull 3x Shares
67.320 +0.33% +0.220 7.61万 516.58万 1.14亿 3倍 4.48% 2.16% 1.29 50.00%
49 IVOO 标普400中盘股ETF-Vanguard
114.130 +0.13% +0.150 3.45万 395.30万 37.78亿 无杠杆 0.15% 0.77% 0.72 -33.33%
50 GPIQ GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETF
49.270 +0.72% +0.350 4.93万 242.65万 3.10亿 无杠杆 0.78% 0.75% 0.95 -40.00%