序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SPY SPDR 标普500指数ETF
597.970 +0.18% +1.070 1072.20万 63.99亿 6325.02亿 无杠杆 1.01% 0.49% 0.73 53.81%
2 QQQ 纳指100ETF-Invesco QQQ Trust
512.280 -0.12% -0.630 745.32万 38.14亿 3129.18亿 无杠杆 1.22% 0.60% 0.83 77.78%
3 IWM iShares罗素2000指数ETF
239.120 +0.70% +1.660 1020.85万 24.41亿 794.74亿 无杠杆 3.05% 0.96% 0.84 42.86%
4 TQQQ 3倍做多纳指ETF-ProShares
81.810 -0.41% -0.340 1689.91万 13.78亿 255.97亿 3倍 5.42% 1.81% 1.31 61.29%
5 VOO 标普500ETF-Vanguard
549.700 +0.17% +0.950 131.18万 7.20亿 1.28万亿 无杠杆 0.13% 0.47% 0.72 73.33%
6 SQQQ 3倍做空纳指ETF-ProShares
32.020 +0.50% +0.160 2153.05万 6.91亿 24.00亿 -3倍 28.60% 1.76% 0.93 -97.92%
7 IVV 标普500ETF-iShares
600.840 +0.18% +1.090 86.45万 5.18亿 5650.30亿 无杠杆 0.09% 0.48% 0.57 14.29%
8 DIA SPDR道琼斯指数ETF
440.990 +0.36% +1.600 85.43万 3.76亿 383.43亿 无杠杆 0.98% 0.57% 0.59 -11.11%
9 TNA 3倍做多小盘股ETF-Direxion
54.440 +2.06% +1.100 664.27万 3.61亿 24.71亿 3倍 14.30% 2.79% 1.25 -25.00%
10 SPXL 3倍做多标普500ETF-Direxion
181.860 +0.55% +1.000 135.33万 2.45亿 55.61亿 3倍 4.40% 1.52% 1.41 -10.35%
11 IJH 标普中型股指数ETF-iShares
66.055 +0.37% +0.245 299.75万 1.98亿 980.13亿 无杠杆 0.20% 0.59% 0.99 8.73%
12 TZA 3倍做空小盘股ETF-Direxion
10.430 -2.07% -0.220 1700.10万 1.77亿 3.70亿 -3倍 49.17% 2.82% 1.62 -7.01%
13 UPRO 3倍做多标普500-ProShares
95.550 +0.53% +0.500 149.82万 1.42亿 43.23亿 3倍 3.29% 1.46% 1.17 -50.00%
14 SPXS 3倍做空标普500ETF-Direxion
5.940 -0.50% -0.030 2209.74万 1.32亿 3.90亿 -3倍 33.88% 1.51% 1.29 -28.04%
15 SPLG 投资组合标普500指数ETF-SPDR
70.340 +0.17% +0.120 178.00万 1.25亿 513.58亿 无杠杆 0.24% 0.50% 0.95 64.97%
16 SPXU ProShares三倍做空标普500ETF
21.640 -0.46% -0.100 507.33万 1.10亿 4.83亿 -3倍 22.86% 1.43% 1.39 -16.68%
17 QQQM NASDAQ100指数ETF-Invesco
210.830 -0.14% -0.300 50.24万 1.06亿 366.58亿 无杠杆 0.29% 0.59% 0.94 0.00%
18 MDY 标普中型股400指数ETF-SPDR
603.200 +0.32% +1.950 15.67万 9454.04万 247.95亿 无杠杆 0.38% 0.55% 0.47 4.00%
19 UDOW ProShares三倍做多道指30ETF
106.620 +1.05% +1.110 86.85万 9182.36万 7.80亿 3倍 11.74% 1.73% 1.25 40.54%
20 SDS ProShares两倍做空标普500 ETF
19.210 -0.36% -0.070 441.70万 8518.60万 4.01亿 -2倍 21.23% 0.99% 1.07 11.80%
21 UVXY ProShares Ultra VIX短期期货ETF
20.351 -1.83% -0.379 393.41万 8090.37万 2.67亿 1.5倍 30.51% 2.46% 1.26 -50.00%
22 SH Proshares做空标普500
41.980 -0.14% -0.060 183.13万 7701.43万 8.92亿 -1倍 8.63% 0.49% 0.43 -45.76%
23 QID ProShares两倍做空纳斯达克指数ETF
33.010 +0.27% +0.090 231.33万 7664.77万 2.34亿 -2倍 32.59% 1.13% 1.74 -45.08%
24 SDOW ProShares三倍做空道指30 ETF
46.390 -1.07% -0.500 154.76万 7238.83万 2.84亿 -3倍 25.59% 1.71% 0.52 -14.65%
25 JEPQ 纳斯达克股票溢价收益ETF-JPMorgan
56.660 +0.04% +0.020 120.28万 6812.08万 185.82亿 无杠杆 0.37% 0.34% 1.09 -10.81%
26 QLD ProShares两倍做多纳斯达克100指数ETF
109.770 -0.27% -0.300 54.27万 5945.28万 79.01亿 2倍 0.76% 1.16% 0.65 4.35%
27 SSO 2倍做多标普500ETF-ProShares
96.940 +0.34% +0.330 60.37万 5833.98万 57.19亿 2倍 1.02% 0.98% 0.82 0.00%
28 VTWO 罗素2000指数ETF-Vanguard
96.710 +0.67% +0.640 55.74万 5390.08万 120.65亿 无杠杆 0.42% 0.93% 0.70 -75.08%
29 VXX iPATH 标普500 VIX短期期货ETN
43.980 -1.21% -0.540 112.31万 4976.64万 2.57亿 无杠杆 19.46% 1.69% 0.85 -12.66%
30 PSQ 做空纳斯达克100指数ETF-ProShares
37.830 +0.16% +0.060 125.34万 4742.12万 5.64亿 -1倍 8.40% 0.56% 0.84 -9.69%
31 RWM 罗素2000做空-ProShares
17.540 -0.68% -0.120 211.63万 3711.50万 1.39亿 -1倍 26.90% 0.92% 0.87 -8.09%
32 URTY ProShares UltraPro罗素2000
64.030 +2.06% +1.290 55.72万 3563.33万 5.07亿 3倍 6.88% 2.82% 1.04 0.00%
33 UVIX 2x Long VIX Futures ETF
3.470 -2.25% -0.080 811.90万 2862.40万 1.93亿 2倍 15.00% 3.38% 1.06 52.47%
34 VIXY 波动率指数短期期货ETF-ProShares
43.400 -1.32% -0.580 58.60万 2558.70万 1.58亿 无杠杆 16.30% 1.61% 0.96 -51.78%
35 SVXY 做空波动率指数短期期货ETF-ProShares
52.440 +0.67% +0.350 40.44万 2113.78万 5.71亿 -0.5倍 3.69% 0.85% 0.49 80.00%
36 SVIX -1X SHORT VIX FUTURES ETF
28.950 +1.37% +0.390 59.90万 1724.44万 3.30亿 -1倍 5.18% 1.58% 0.79 -50.00%
37 SRTY ProShares三倍做空罗素2000指数ETF
15.410 -2.03% -0.320 111.17万 1715.00万 7430.55万 -3倍 23.62% 2.86% 0.99 -56.99%
38 SPMD SPDR Portfolio Mid Cap ETF
57.922 +0.33% +0.192 25.25万 1463.12万 123.29亿 无杠杆 0.12% 0.58% 0.61 -90.00%
39 SPDN Direxion Daily S&P 500 Bear 1X Shares
10.845 -0.14% -0.015 110.66万 1202.77万 1.33亿 -1倍 9.07% 0.51% 0.57 -7.32%
40 DOG 道指ETF-ProShares做空
25.890 -0.27% -0.070 38.14万 989.75万 1.29亿 -1倍 7.67% 0.52% 0.52 -37.91%
41 DFAS DIMENSIONAL U.S. SMALL CAP ETF
69.700 +0.48% +0.330 11.74万 818.47万 96.48亿 无杠杆 0.08% 0.65% 1.01 25.00%
42 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
21.925 +0.11% +0.025 34.71万 760.73万 12.38亿 无杠杆 0.61% 0.41% 1.15 78.95%
43 DXD ProShares两倍做空道琼30指数ETF
25.400 -0.70% -0.180 28.32万 723.64万 6678.70万 -2倍 10.85% 1.15% 0.96 -80.00%
44 UWM 罗素2000指数ETF-ProShares两倍做多
49.610 +1.43% +0.700 12.94万 641.90万 5.40亿 2倍 1.17% 1.86% 0.40 -42.86%
45 DDM 2倍做多道指ETF-Proshares
102.930 +0.71% +0.730 6.11万 626.08万 4.60亿 2倍 1.36% 0.93% 0.43 -60.00%
46 TWM 罗素2000指数ETF-ProShares 两倍做空
38.830 -1.32% -0.520 15.55万 604.36万 5134.57万 -2倍 11.93% 1.68% 0.18 0.00%
47 FESM FIDELITY ENHANCED SMALL CAP ETF
35.140 +0.69% +0.240 14.65万 515.38万 10.34亿 无杠杆 0.49% 0.73% 2.89 -25.00%
48 GPIQ GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETF
49.260 -0.18% -0.090 8.67万 427.39万 2.69亿 无杠杆 1.59% 0.47% 2.70 46.70%
49 IVOO 标普400中盘股ETF-Vanguard
111.785 +0.31% +0.345 3.35万 374.29万 37.78亿 无杠杆 0.15% 0.49% 1.38 -50.00%
50 MIDU Direxion Daily Mid Cap Bull 3x Shares
63.870 +0.85% +0.540 3.75万 239.73万 9801.17万 3倍 2.42% 1.00% 0.97 -50.00%