美国ETF
09/16 15:17 (美东)
道琼斯41599.65+205.87+0.50%
纳斯达克17568.99-114.99-0.65%
标普5005626.63+0.61+0.01%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SPY SPDR 标普500指数ETF
562.150 +0.02% +0.140 2567.45万 144.18亿 5560.23亿 无杠杆 2.60% 0.54% 0.59 -33.33%
2 QQQ 纳指100ETF-Invesco QQQ Trust
472.580 -0.58% -2.760 1837.52万 86.74亿 2851.13亿 无杠杆 3.06% 0.84% 0.54 50.00%
3 IWM iShares罗素2000指数ETF
217.360 +0.24% +0.530 1771.77万 38.49亿 689.24亿 无杠杆 5.57% 0.99% 0.72 -33.33%
4 TQQQ 3倍做多纳指ETF-ProShares
66.165 -1.76% -1.185 3768.42万 24.84亿 230.36亿 3倍 11.03% 2.50% 0.75 23.81%
5 VOO 标普500ETF-Vanguard
516.720 +0.03% +0.150 307.01万 15.85亿 1.24万亿 无杠杆 0.31% 0.53% 0.86 60.00%
6 DIA SPDR道琼斯指数ETF
417.130 +0.53% +2.190 267.82万 11.17亿 347.20亿 无杠杆 3.20% 0.70% 0.91 0.00%
7 SQQQ 3倍做空纳指ETF-ProShares
8.325 +1.90% +0.155 1.04亿 8.69亿 24.18亿 -3倍 35.15% 2.57% 0.64 8.76%
8 IVV 标普500ETF-iShares
565.301 +0.04% +0.251 142.95万 8.07亿 5199.38亿 无杠杆 0.16% 0.53% 0.36 60.00%
9 TNA 3倍做多小盘股ETF-Direxion
42.090 +0.67% +0.280 1208.25万 5.09亿 25.58亿 3倍 19.76% 2.99% 0.87 -40.00%
10 SPLG 投资组合标普500指数ETF-SPDR
66.126 +0.04% +0.026 608.07万 4.01亿 454.21亿 无杠杆 0.89% 0.53% 0.72 8.22%
11 SH Proshares做空标普500
11.210 -0.09% -0.010 3435.98万 3.86亿 10.38亿 -1倍 37.12% 0.62% 0.94 -23.43%
12 MDY 标普中型股400指数ETF-SPDR
558.280 +0.51% +2.850 59.89万 3.34亿 221.49亿 无杠杆 1.50% 0.76% 1.25 0.00%
13 SPXL 3倍做多标普500ETF-Direxion
153.670 +0.09% +0.140 191.83万 2.94亿 47.45亿 3倍 6.21% 1.60% 0.54 50.00%
14 IJH 标普中型股指数ETF-iShares
61.126 +0.52% +0.316 450.09万 2.75亿 883.44亿 无杠杆 0.31% 0.78% 0.66 38.78%
15 QQQM NASDAQ100指数ETF-Invesco
194.560 -0.55% -1.070 129.54万 2.52亿 319.10亿 无杠杆 0.79% 0.80% 0.64 5.56%
16 TZA 3倍做空小盘股ETF-Direxion
14.450 -0.55% -0.080 1572.71万 2.27亿 3.12亿 -3倍 73.24% 2.93% 0.72 14.12%
17 UVXY ProShares Ultra VIX短期期货ETF
24.820 +1.51% +0.370 775.56万 1.94亿 2.04亿 1.5倍 92.95% 4.46% 0.57 27.27%
18 QLD ProShares两倍做多纳斯达克100指数ETF
94.550 -1.13% -1.080 198.83万 1.87亿 67.26亿 2倍 2.83% 1.62% 0.52 71.43%
19 SPXS 3倍做空标普500ETF-Direxion
7.185 +0.07% +0.005 2519.52万 1.82亿 4.66亿 -3倍 38.87% 1.67% 0.55 21.38%
20 VXX iPATH 标普500 VIX短期期货ETN
49.280 +1.00% +0.490 362.85万 1.80亿 2.27亿 无杠杆 78.12% 3.05% 0.74 33.33%
21 UPRO 3倍做多标普500-ProShares
80.900 +0.09% +0.070 214.86万 1.73亿 38.76亿 3倍 4.48% 1.57% 0.52 16.67%
22 QID ProShares两倍做空纳斯达克指数ETF
39.110 +1.19% +0.460 430.46万 1.69亿 2.63亿 -2倍 63.31% 1.63% 0.73 65.60%
23 SDOW ProShares三倍做空道指30 ETF
13.920 -1.49% -0.210 1091.16万 1.52亿 2.86亿 -3倍 53.91% 2.09% 0.67 -18.89%
24 SPXU ProShares三倍做空标普500ETF
26.350 -0.04% -0.010 504.73万 1.34亿 5.13亿 -3倍 25.97% 1.59% 0.55 12.06%
25 UDOW ProShares三倍做多道指30ETF
91.940 +1.45% +1.310 136.56万 1.25亿 6.29亿 3倍 19.65% 2.07% 0.56 50.00%
26 SDS ProShares两倍做空标普500 ETF
21.903 -0.03% -0.007 526.83万 1.16亿 4.79亿 -2倍 24.10% 1.07% 0.52 25.60%
27 PSQ 做空纳斯达克100指数ETF-ProShares
41.370 +0.61% +0.250 277.62万 1.15亿 7.14亿 -1倍 15.98% 0.80% 0.78 10.33%
28 VTWO 罗素2000指数ETF-Vanguard
87.840 +0.19% +0.170 105.73万 9280.49万 107.72亿 无杠杆 0.85% 0.96% 0.53 60.00%
29 UVIX 2x Long VIX Futures ETF
4.717 +1.87% +0.087 1934.62万 9233.26万 1.21亿 2倍 74.02% 5.62% 0.79 75.78%
30 SSO 2倍做多标普500ETF-ProShares
86.390 +0.07% +0.060 102.38万 8821.03万 48.87亿 2倍 1.81% 1.07% 0.47 -2.86%
31 JEPQ 纳斯达克股票溢价收益ETF-JPMorgan
53.585 -0.31% -0.165 164.29万 8796.14万 161.51亿 无杠杆 0.55% 0.58% 0.73 24.14%
32 RWM 罗素2000做空-ProShares
19.540 -0.20% -0.040 310.74万 6074.87万 1.56亿 -1倍 39.01% 0.97% 0.84 49.98%
33 TWM 罗素2000指数ETF-ProShares 两倍做空
9.665 -0.26% -0.025 581.65万 5625.86万 4814.55万 -2倍 117.17% 1.83% 1.19 -42.38%
34 SVIX -1X SHORT VIX FUTURES ETF
27.420 -1.01% -0.280 200.99万 5479.49万 3.83亿 -1倍 14.54% 3.03% 0.61 -54.55%
35 SPDN Direxion Daily S&P 500 Bear 1X Shares
11.575 +0.04% +0.005 430.93万 4994.53万 1.75亿 -1倍 28.54% 0.52% 0.44 3.55%
36 URTY ProShares UltraPro罗素2000
49.640 +0.63% +0.310 94.67万 4701.13万 4.64亿 3倍 10.07% 2.96% 0.62 15.79%
37 SPMD SPDR Portfolio Mid Cap ETF
53.595 +0.52% +0.275 78.11万 4185.02万 108.60亿 无杠杆 0.38% 0.78% 0.87 87.63%
38 SVXY 做空波动率指数短期期货ETF-ProShares
50.280 -0.49% -0.250 78.21万 3920.88万 3.90亿 -0.5倍 10.13% 1.58% 0.57 -75.00%
39 VIXY 波动率指数短期期货ETF-ProShares
12.170 +0.91% +0.110 293.18万 3593.47万 1.32亿 无杠杆 26.71% 2.90% 0.55 41.82%
40 UWM 罗素2000指数ETF-ProShares两倍做多
41.530 +0.48% +0.200 66.23万 2752.71万 2.63亿 2倍 10.43% 1.96% 1.31 46.67%
41 DOG 道指ETF-ProShares做空
27.510 -0.47% -0.130 96.92万 2669.45万 1.64亿 -1倍 16.36% 0.69% 0.67 -9.35%
42 SRTY ProShares三倍做空罗素2000指数ETF
21.625 -0.57% -0.125 72.76万 1574.13万 7632.64万 -3倍 20.74% 2.90% 0.65 42.86%
43 DDM 2倍做多道指ETF-Proshares
92.920 +1.02% +0.940 14.72万 1367.78万 4.23亿 2倍 3.20% 1.27% 0.68 0.00%
44 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
22.235 -0.02% -0.005 58.87万 1307.45万 12.21亿 -0.25倍 1.07% 0.47% 0.89 -40.00%
45 DFAS DIMENSIONAL U.S. SMALL CAP ETF
63.360 +0.36% +0.230 17.20万 1088.70万 86.31亿 无杠杆 0.13% 0.70% 0.86 11.11%
46 DXD ProShares两倍做空道琼30指数ETF
28.640 -1.00% -0.289 36.65万 1049.56万 7261.81万 -2倍 14.60% 1.37% 0.50 -37.50%
47 BALT Innovator Defined Wealth Shield ETF
30.596 +0.00% +0.001 33.48万 1023.66万 7.95亿 无杠杆 1.29% 0.20% 2.00 -37.50%
48 MIDU Direxion Daily Mid Cap Bull 3x Shares
51.730 +1.45% +0.740 9.05万 466.94万 9671.10万 3倍 4.77% 2.43% 1.56 0.00%
49 IVOO 标普400中盘股ETF-Vanguard
103.480 +0.49% +0.500 3.27万 337.99万 36.94亿 无杠杆 0.15% 0.70% 0.60 -20.00%
50 AVSC AVANTIS U.S. SMALL CAP EQUITY ETF
53.260 +0.28% +0.150 3.68万 195.95万 12.92亿 无杠杆 0.15% 0.75% 0.59 73.33%