美国ETF
01/13 17:13 (美东)
道琼斯42297.12+358.67+0.86%
纳斯达克19088.10-73.53-0.38%
标普5005836.22+9.18+0.16%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SPY 标普500ETF-SPDR
581.390 +0.16% +0.900 4755.31万 275.44亿 6135.48亿 无杠杆 4.50% 1.10% 0.88 -42.23%
2 QQQ 纳指100ETF-Invesco QQQ Trust
505.560 -0.32% -1.630 3127.25万 157.39亿 3153.77亿 无杠杆 5.03% 1.25% 0.88 -96.28%
3 IWM 罗素2000ETF-iShares
217.250 +0.19% +0.420 2847.97万 61.44亿 703.06亿 无杠杆 8.79% 1.64% 0.99 -34.83%
4 TQQQ 3倍做多纳指ETF-ProShares
76.030 -1.04% -0.800 5577.04万 41.64亿 242.36亿 3倍 17.67% 3.72% 1.03 -93.41%
5 VOO 标普500ETF-Vanguard
534.580 +0.13% +0.690 557.24万 29.64亿 1.35万亿 无杠杆 0.51% 1.10% 0.92 60.00%
6 IVV 标普500ETF-iShares
584.180 +0.15% +0.850 364.44万 21.19亿 5806.05亿 无杠杆 0.37% 1.12% 0.73 -97.04%
7 SQQQ 3倍做空纳指ETF-ProShares
32.150 +1.01% +0.320 4776.30万 15.63亿 20.96亿 -3倍 72.57% 3.76% 0.81 -75.75%
8 DIA 道琼斯指数ETF-SPDR
422.960 +0.87% +3.630 260.00万 10.96亿 372.21亿 无杠杆 2.93% 1.13% 0.95 96.23%
9 SPLG 投资组合标普500指数ETF-SPDR
68.410 +0.16% +0.110 1077.87万 7.34亿 534.87亿 无杠杆 1.38% 1.11% 1.42 32.20%
10 SPXS 3倍做空标普500ETF-Direxion
6.430 -0.46% -0.030 9047.92万 5.92亿 3.76亿 -3倍 155.79% 3.41% 1.08 0.78%
11 SPXL 3倍做多标普500ETF-Direxion
163.790 +0.43% +0.700 355.82万 5.73亿 48.70亿 3倍 11.92% 3.29% 0.64 -17.53%
12 TNA 3倍做多小盘股ETF-Direxion
39.550 +0.48% +0.190 1421.50万 5.48亿 23.39亿 3倍 23.93% 4.82% 0.89 87.50%
13 IJH 标普中型股指数ETF-iShares
62.370 +0.78% +0.480 760.44万 4.71亿 941.67亿 无杠杆 0.50% 1.65% 0.80 -66.67%
14 MDY 标普中型股400指数ETF-SPDR
570.200 +0.81% +4.590 67.73万 3.84亿 238.67亿 无杠杆 1.61% 1.69% 0.78 -85.19%
15 QQQM NASDAQ100指数ETF-Invesco
208.140 -0.34% -0.710 182.03万 3.77亿 386.59亿 无杠杆 0.98% 1.23% 0.73 -40.00%
16 UPRO 3倍做多标普500ETF-ProShares
86.110 +0.48% +0.410 430.69万 3.65亿 44.74亿 3倍 8.25% 3.32% 0.68 63.93%
17 UVXY 1.5倍做多短期期货恐慌指数ETF-Proshares
22.460 -2.77% -0.640 1405.54万 3.29亿 3.66亿 1.5倍 88.99% 10.30% 0.79 -50.00%
18 TZA 3倍做空小盘股ETF-Direxion
13.660 -0.51% -0.070 2174.34万 3.04亿 2.91亿 -3倍 102.70% 4.88% 0.78 -2.44%
19 VXX 标普500短期期货恐慌指数ETN-iPath
48.520 -1.88% -0.930 602.34万 3.01亿 3.27亿 无杠杆 91.01% 6.84% 1.09 17.65%
20 JEPQ 纳斯达克股票溢价收益ETF-JPMorgan
55.830 -0.27% -0.150 516.75万 2.87亿 209.28亿 无杠杆 1.38% 1.16% 0.98 35.78%
21 SH Proshares做空标普500
42.800 -0.14% -0.060 577.15万 2.48亿 9.30亿 -1倍 26.61% 1.08% 0.99 45.46%
22 QLD 2倍做多纳斯达克100指数ETF-ProShares
105.570 -0.62% -0.660 236.43万 2.47亿 75.28亿 2倍 3.34% 2.48% 0.47 0.00%
23 SDS ProShares两倍做空标普500 ETF
20.010 -0.30% -0.060 1100.92万 2.23亿 4.13亿 -2倍 53.56% 2.22% 0.75 0.00%
24 SPXU 3倍做空标普500ETF-ProShares
23.120 -0.43% -0.100 874.77万 2.06亿 4.96亿 -3倍 40.99% 3.32% 0.76 9.27%
25 RWM 罗素2000做空-ProShares
19.080 -0.16% -0.030 984.90万 1.89亿 1.47亿 -1倍 127.63% 1.60% 1.31 0.00%
26 SSO 2倍做多标普500ETF-ProShares
90.840 +0.31% +0.280 192.44万 1.73亿 52.90亿 2倍 3.30% 2.20% 0.73 0.00%
27 UVIX 2倍做多恐慌指数期货ETF
3.760 -3.59% -0.140 4013.43万 1.60亿 2.29亿 2倍 68.40% 13.76% 0.78 24.61%
28 UDOW 3倍做多道指30ETF-ProShares
92.460 +2.57% +2.320 168.90万 1.54亿 8.16亿 3倍 18.66% 3.41% 0.80 0.17%
29 PSQ 做空纳斯达克100指数ETF-ProShares
37.880 +0.37% +0.140 384.55万 1.46亿 5.18亿 -1倍 28.02% 1.26% 0.68 -9.73%
30 FESM FIDELITY ENHANCED SMALL CAP ETF
32.000 +0.28% +0.090 419.58万 1.35亿 16.65亿 无杠杆 8.05% 1.82% 1.01 -83.49%
31 SPDN Direxion Daily S&P 500 Bear 1X Shares
11.110 -0.18% -0.020 1200.18万 1.34亿 1.24亿 -1倍 107.64% 1.08% 1.01 0.00%
32 SDOW 3倍做空道指30ETF-ProShares
51.720 -2.49% -1.320 253.15万 1.33亿 2.44亿 -3倍 55.06% 3.36% 1.04 33.33%
33 VTWO 罗素2000指数ETF-Vanguard
87.840 +0.17% +0.150 147.74万 1.29亿 127.63亿 无杠杆 1.07% 1.62% 1.15 0.00%
34 QID ProShares两倍做空纳斯达克指数ETF
33.440 +0.69% +0.230 341.61万 1.16亿 2.71亿 -2倍 41.92% 2.48% 0.55 -89.93%
35 SVIX 1倍做空短期期货恐慌指数ETF
23.750 +2.15% +0.500 336.77万 7737.93万 2.12亿 -1倍 36.97% 6.14% 1.02 81.00%
36 SPMD SPDR Portfolio Mid Cap ETF
54.740 +0.79% +0.430 139.45万 7577.20万 121.51亿 无杠杆 0.62% 1.66% 0.78 0.00%
37 VIXY 短期期货恐慌指数ETF-Proshares
47.670 -2.01% -0.980 136.34万 6648.90万 1.50亿 无杠杆 44.10% 6.76% 0.74 0.00%
38 SRTY ProShares三倍做空罗素2000指数ETF
19.760 -0.50% -0.100 307.90万 6263.70万 8151.62万 -3倍 74.96% 4.83% 1.10 0.00%
39 URTY ProShares UltraPro罗素2000
46.510 +0.61% +0.280 113.35万 5125.70万 4.19亿 3倍 12.52% 4.85% 1.04 0.00%
40 DOG 道指ETF-ProShares做空
26.770 -0.82% -0.220 178.67万 4799.79万 1.29亿 -1倍 37.43% 1.09% 0.97 0.00%
41 SVXY 做空波动率指数短期期货ETF-ProShares
48.510 +1.02% +0.490 87.92万 4205.74万 2.24亿 -0.5倍 18.83% 3.35% 0.67 9.89%
42 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
20.250 -0.25% -0.050 153.28万 3071.93万 11.36亿 -1倍 2.73% 2.04% 1.16 -33.33%
43 DFAS DIMENSIONAL U.S. SMALL CAP ETF
64.520 +0.62% +0.400 39.16万 2510.27万 93.18亿 无杠杆 0.27% 1.69% 0.61 0.00%
44 DDM 2倍做多道指ETF-Proshares
93.940 +1.69% +1.560 21.98万 2048.37万 4.25亿 2倍 4.78% 2.30% 0.70 50.00%
45 UWM 罗素2000指数ETF-ProShares两倍做多
40.410 +0.37% +0.150 51.06万 2024.48万 4.37亿 2倍 4.71% 3.18% 0.86 0.00%
46 DXD ProShares两倍做空道琼30指数ETF
27.360 -1.69% -0.470 57.35万 1584.58万 6288.76万 -2倍 25.38% 2.17% 1.03 0.00%
47 GPIQ GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETF
48.180 -0.31% -0.150 29.49万 1413.41万 3.63亿 无杠杆 3.92% 1.11% 1.93 -96.08%
48 TWM 罗素2000指数ETF-ProShares 两倍做空
46.020 -0.26% -0.120 30.18万 1410.28万 5086.89万 -2倍 27.37% 3.19% 1.20 0.00%
49 BALT Innovator Defined Wealth Shield ETF
31.425 +0.03% +0.010 42.67万 1338.61万 10.30亿 无杠杆 1.30% 0.34% 0.77 0.00%
50 PSC Principal Exchange-Traded Funds Principal U.S. Small Cap Index ETF
51.030 +0.53% +0.270 19.65万 993.24万 7.21亿 无杠杆 1.38% 1.77% 9.09 -33.33%