美国ETF
11/04 15:56 (美东)
道琼斯41763.92-288.27-0.69%
纳斯达克18173.84-66.08-0.36%
标普5005709.40-19.40-0.34%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SPY SPDR 标普500指数ETF
569.240 -0.32% -1.800 2958.06万 168.72亿 5907.30亿 无杠杆 2.86% 0.81% 0.68 -0.17%
2 QQQ 纳指100ETF-Invesco QQQ Trust
485.710 -0.35% -1.720 1974.46万 96.14亿 2946.75亿 无杠杆 3.27% 1.05% 0.65 -80.49%
3 IWM iShares罗素2000指数ETF
219.950 +0.44% +0.970 1728.40万 38.10亿 682.13亿 无杠杆 5.55% 1.78% 0.83 18.69%
4 TQQQ 3倍做多纳指ETF-ProShares
70.155 -1.09% -0.775 3960.40万 27.99亿 232.02亿 3倍 12.12% 3.17% 0.86 -32.21%
5 VOO 标普500ETF-Vanguard
523.290 -0.31% -1.650 321.40万 16.86亿 1.28万亿 无杠杆 0.31% 0.81% 0.69 50.06%
6 IVV 标普500ETF-iShares
572.030 -0.29% -1.690 249.78万 14.32亿 5406.58亿 无杠杆 0.27% 0.79% 0.55 50.00%
7 SQQQ 3倍做空纳指ETF-ProShares
7.530 +1.21% +0.090 1.62亿 12.14亿 26.10亿 -3倍 46.33% 3.23% 0.92 60.42%
8 DIA SPDR道琼斯指数ETF
417.660 -0.66% -2.760 283.61万 11.87亿 356.79亿 无杠杆 3.34% 0.91% 0.86 50.00%
9 MDY 标普中型股400指数ETF-SPDR
568.070 +0.23% +1.280 96.94万 5.53亿 230.45亿 无杠杆 2.38% 1.15% 1.19 -35.14%
10 SPLG 投资组合标普500指数ETF-SPDR
66.957 -0.30% -0.203 558.69万 3.75亿 485.06亿 无杠杆 0.77% 0.80% 0.92 -9.62%
11 SPXS 3倍做空标普500ETF-Direxion
6.890 +1.03% +0.070 5420.24万 3.71亿 4.96亿 -3倍 74.48% 2.49% 1.19 13.11%
12 SPXL 3倍做多标普500ETF-Direxion
157.680 -0.94% -1.500 204.86万 3.25亿 49.63亿 3倍 6.58% 2.43% 0.70 52.40%
13 IJH 标普中型股指数ETF-iShares
62.166 +0.23% +0.146 514.18万 3.21亿 915.88亿 无杠杆 0.35% 1.23% 0.82 12.91%
14 TNA 3倍做多小盘股ETF-Direxion
42.960 +1.27% +0.540 736.64万 3.19亿 21.96亿 3倍 14.25% 5.22% 0.78 -50.20%
15 QQQM NASDAQ100指数ETF-Invesco
199.920 -0.34% -0.680 150.43万 3.01亿 343.87亿 无杠杆 0.88% 1.04% 0.99 57.86%
16 UVXY ProShares Ultra VIX短期期货ETF
28.395 -5.76% -1.735 1044.82万 3.00亿 3.20亿 1.5倍 98.16% 6.74% 1.03 71.47%
17 TZA 3倍做空小盘股ETF-Direxion
13.728 -1.16% -0.162 2128.21万 2.90亿 3.38亿 -3倍 87.32% 5.22% 1.07 -33.00%
18 SH Proshares做空标普500
11.005 +0.23% +0.025 2570.58万 2.82亿 10.29亿 -1倍 27.40% 0.82% 0.95 -9.44%
19 UPRO 3倍做多标普500-ProShares
82.870 -0.94% -0.790 317.81万 2.65亿 38.31亿 3倍 6.95% 2.42% 0.81 -34.08%
20 SDOW ProShares三倍做空道指30 ETF
13.720 +1.93% +0.260 1888.19万 2.58亿 3.05亿 -3倍 83.21% 2.75% 1.06 93.13%
21 SDS ProShares两倍做空标普500 ETF
21.185 +0.69% +0.145 1142.37万 2.41亿 4.72亿 -2倍 50.87% 1.64% 0.98 2.88%
22 VXX iPATH 标普500 VIX短期期货ETN
54.702 -3.78% -2.148 432.77万 2.38亿 3.66亿 无杠杆 67.30% 4.50% 0.93 8.71%
23 SPXU ProShares三倍做空标普500ETF
25.100 +0.93% +0.230 939.33万 2.34亿 5.48亿 -3倍 42.62% 2.41% 1.11 -6.25%
24 QLD ProShares两倍做多纳斯达克100指数ETF
98.940 -0.71% -0.710 223.49万 2.23亿 70.74亿 2倍 3.15% 2.08% 0.84 87.80%
25 SSO 2倍做多标普500ETF-ProShares
88.070 -0.63% -0.560 206.58万 1.83亿 52.32亿 2倍 3.50% 1.60% 1.04 93.68%
26 JEPQ 纳斯达克股票溢价收益ETF-JPMorgan
54.327 -0.21% -0.113 275.55万 1.50亿 178.11亿 无杠杆 0.84% 0.87% 0.67 -17.51%
27 UDOW ProShares三倍做多道指30ETF
91.249 -1.95% -1.811 162.94万 1.50亿 6.57亿 3倍 23.11% 2.73% 0.90 40.85%
28 QID ProShares两倍做空纳斯达克指数ETF
36.725 +0.73% +0.265 381.14万 1.39亿 2.68亿 -2倍 51.86% 2.10% 0.74 -4.97%
29 PSQ 做空纳斯达克100指数ETF-ProShares
39.855 +0.34% +0.135 320.08万 1.27亿 6.58亿 -1倍 19.32% 1.05% 0.83 5.77%
30 UVIX 2x Long VIX Futures ETF
5.486 -7.34% -0.435 2143.79万 1.20亿 1.98亿 2倍 64.16% 8.95% 0.93 -11.23%
31 SVIX -1X SHORT VIX FUTURES ETF
23.721 +4.04% +0.921 369.03万 8705.85万 2.58亿 -1倍 32.63% 4.71% 2.17 3.15%
32 RWM 罗素2000做空-ProShares
19.105 -0.39% -0.075 405.35万 7719.78万 1.47亿 -1倍 52.87% 1.63% 0.80 45.07%
33 TWM 罗素2000指数ETF-ProShares 两倍做空
9.265 -0.80% -0.075 721.71万 6644.93万 5662.53万 -2倍 119.02% 3.48% 0.99 39.88%
34 SPDN Direxion Daily S&P 500 Bear 1X Shares
11.370 +0.35% +0.040 574.43万 6520.36万 1.47亿 -1倍 44.36% 0.84% 1.44 13.03%
35 VTWO 罗素2000指数ETF-Vanguard
88.985 +0.46% +0.405 71.31万 6357.21万 122.65亿 无杠杆 0.54% 1.71% 0.73 -90.98%
36 DOG 道指ETF-ProShares做空
27.305 +0.72% +0.195 199.59万 5440.81万 1.67亿 -1倍 32.33% 0.86% 1.23 51.64%
37 VIXY 波动率指数短期期货ETF-ProShares
13.510 -3.84% -0.540 398.46万 5409.94万 1.95亿 无杠杆 28.61% 4.41% 1.01 -16.91%
38 URTY ProShares UltraPro罗素2000
50.580 +1.18% +0.590 95.51万 4874.45万 4.20亿 3倍 11.37% 5.14% 1.08 -63.64%
39 SPMD SPDR Portfolio Mid Cap ETF
54.538 +0.29% +0.158 78.56万 4296.87万 115.60亿 无杠杆 0.37% 1.20% 0.77 -95.35%
40 DDM 2倍做多道指ETF-Proshares
92.604 -1.33% -1.246 39.06万 3628.01万 4.22亿 2倍 8.68% 1.74% 1.81 50.86%
41 SVXY 做空波动率指数短期期货ETF-ProShares
47.230 +2.01% +0.930 71.26万 3354.99万 2.84亿 -0.5倍 11.65% 2.20% 0.75 25.00%
42 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
21.010 +0.52% +0.110 107.00万 2246.56万 11.88亿 -0.25倍 1.88% 0.81% 1.10 -53.85%
43 DFAS DIMENSIONAL U.S. SMALL CAP ETF
64.405 +0.26% +0.165 34.43万 2221.21万 88.99亿 无杠杆 0.25% 1.21% 0.95 -96.56%
44 UWM 罗素2000指数ETF-ProShares两倍做多
42.240 +0.84% +0.350 48.02万 2023.80万 4.71亿 2倍 4.27% 3.53% 0.83 77.53%
45 SRTY ProShares三倍做空罗素2000指数ETF
20.273 -1.20% -0.247 95.57万 1925.48万 8121.49万 -3倍 24.15% 5.07% 0.82 -36.42%
46 BALT Innovator Defined Wealth Shield ETF
30.895 -0.05% -0.015 54.61万 1688.01万 9.02亿 无杠杆 1.87% 0.16% 4.27 -28.57%
47 DXD ProShares两倍做空道琼30指数ETF
28.350 +1.36% +0.380 49.10万 1385.09万 7438.09万 -2倍 18.46% 1.79% 0.91 72.28%
48 GAUG FT Vest U.S. Equity Moderate Buffer ETF - August
34.645 -0.09% -0.032 19.04万 659.66万 2.15亿 无杠杆 3.07% 0.32% 18.97 -33.33%
49 IVOO 标普400中盘股ETF-Vanguard
105.290 +0.22% +0.230 4.18万 441.45万 37.79亿 无杠杆 0.19% 1.10% 0.96 -64.71%
50 NJUL INNOVATOR NASDAQ-100 POWER BUFFER ETF - JULY
60.710 -0.23% -0.138 6.56万 399.17万 2.68亿 无杠杆 1.49% 0.55% 5.40 -60.64%