美国ETF
11/08 11:18 (美东)
道琼斯44023.43+294.09+0.67%
纳斯达克19256.38-13.08-0.07%
标普5005995.70+22.60+0.38%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SPY SPDR 标普500指数ETF
597.900 +0.38% +2.290 1030.60万 61.53亿 6042.49亿 无杠杆 0.98% 0.31% 0.78 -80.49%
2 QQQ 纳指100ETF-Invesco QQQ Trust
513.360 -0.04% -0.180 734.45万 37.70亿 2979.48亿 无杠杆 1.21% 0.34% 0.84 69.42%
3 IWM iShares罗素2000指数ETF
237.190 +0.34% +0.810 909.83万 21.55亿 534.81亿 无杠杆 2.74% 0.87% 0.92 -77.12%
4 TQQQ 3倍做多纳指ETF-ProShares
82.385 -0.20% -0.165 1676.64万 13.80亿 234.80亿 3倍 5.21% 1.02% 1.27 10.29%
5 VOO 标普500ETF-Vanguard
549.640 +0.39% +2.110 148.76万 8.17亿 1.28万亿 无杠杆 0.14% 0.30% 1.01 -81.82%
6 DIA SPDR道琼斯指数ETF
440.161 +0.63% +2.771 178.23万 7.82亿 363.14亿 无杠杆 2.05% 0.70% 1.49 -83.49%
7 IVV 标普500ETF-iShares
600.819 +0.39% +2.309 113.54万 6.81亿 2883.93亿 无杠杆 0.12% 0.30% 1.09 -87.50%
8 SQQQ 3倍做空纳指ETF-ProShares
31.780 +0.28% +0.090 1632.68万 5.19亿 4.92亿 -3倍 22.04% 0.99% 0.36 -25.79%
9 TNA 3倍做多小盘股ETF-Direxion
53.245 +0.92% +0.485 618.18万 3.28亿 25.91亿 3倍 12.73% 2.54% 1.50 30.44%
10 IJH 标普中型股指数ETF-iShares
65.925 +0.48% +0.315 304.98万 2.01亿 934.68亿 无杠杆 0.21% 0.77% 1.26 -52.54%
11 SPXL 3倍做多标普500ETF-Direxion
181.900 +1.01% +1.810 100.51万 1.82亿 56.34亿 3倍 3.21% 0.92% 1.16 94.60%
12 SH Proshares做空标普500
41.960 -0.31% -0.130 377.13万 1.58亿 2.46亿 -1倍 16.70% 0.31% 0.49 -33.81%
13 MDY 标普中型股400指数ETF-SPDR
602.300 +0.48% +2.890 24.70万 1.48亿 236.84亿 无杠杆 0.60% 0.74% 0.74 96.38%
14 TZA 3倍做空小盘股ETF-Direxion
10.710 -0.74% -0.080 1342.67万 1.45亿 3.72亿 -3倍 39.12% 2.69% 1.68 -84.04%
15 UPRO 3倍做多标普500-ProShares
95.565 +1.04% +0.985 132.16万 1.26亿 43.22亿 3倍 2.83% 0.91% 1.09 16.67%
16 SPLG 投资组合标普500指数ETF-SPDR
70.329 +0.38% +0.269 143.04万 1.00亿 494.41亿 无杠杆 0.20% 0.31% 0.84 53.54%
17 UDOW ProShares三倍做多道指30ETF
106.105 +1.77% +1.845 90.72万 9545.80万 7.35亿 3倍 12.87% 2.09% 1.48 -1.54%
18 SPXS 3倍做空标普500ETF-Direxion
5.940 -0.83% -0.050 1559.94万 9296.87万 4.28亿 -3倍 24.18% 1.00% 0.88 4.06%
19 QQQM NASDAQ100指数ETF-Invesco
211.298 -0.02% -0.053 43.48万 9185.71万 350.38亿 无杠杆 0.25% 0.32% 0.85 28.57%
20 SPXU ProShares三倍做空标普500ETF
21.630 -0.91% -0.200 416.59万 9049.43万 5.10亿 -3倍 18.24% 0.89% 1.29 -23.72%
21 SDOW ProShares三倍做空道指30 ETF
46.640 -1.77% -0.840 183.86万 8636.45万 2.87亿 -3倍 30.40% 2.11% 0.34 20.00%
22 VTWO 罗素2000指数ETF-Vanguard
95.980 +0.35% +0.330 86.65万 8296.70万 120.83亿 无杠杆 0.66% 0.86% 1.62 23.82%
23 QLD ProShares两倍做多纳斯达克100指数ETF
110.310 -0.13% -0.140 70.37万 7757.25万 72.84亿 2倍 0.98% 0.64% 0.88 17.24%
24 SDS ProShares两倍做空标普500 ETF
19.203 -0.61% -0.118 353.77万 6810.45万 4.44亿 -2倍 16.45% 0.62% 0.91 -17.59%
25 JEPQ 纳斯达克股票溢价收益ETF-JPMorgan
56.520 +0.16% +0.090 112.41万 6349.32万 183.58亿 无杠杆 0.34% 0.23% 1.13 0.65%
26 UVXY ProShares Ultra VIX短期期货ETF
21.021 -0.51% -0.109 290.18万 6074.15万 2.56亿 1.5倍 25.03% 1.66% 0.88 78.09%
27 SSO 2倍做多标普500ETF-ProShares
96.965 +0.70% +0.675 47.46万 4587.48万 55.55亿 2倍 0.81% 0.59% 0.64 -25.09%
28 VXX iPATH 标普500 VIX短期期货ETN
44.960 -0.29% -0.130 100.79万 4517.17万 2.96亿 无杠杆 15.83% 1.04% 0.62 53.49%
29 RWM 罗素2000做空-ProShares
17.680 -0.23% -0.040 248.80万 4401.71万 1.34亿 -1倍 32.67% 0.82% 1.29 -27.76%
30 PSQ 做空纳斯达克100指数ETF-ProShares
37.730 +0.13% +0.050 112.56万 4247.00万 6.53亿 -1倍 6.50% 0.29% 0.85 -51.77%
31 URTY ProShares UltraPro罗素2000
62.735 +1.04% +0.645 66.97万 4173.16万 5.15亿 3倍 8.17% 2.62% 1.51 33.33%
32 QID ProShares两倍做空纳斯达克指数ETF
32.850 +0.18% +0.060 104.79万 3443.99万 2.54亿 -2倍 14.76% 0.64% 0.76 27.32%
33 SVXY 做空波动率指数短期期货ETF-ProShares
51.870 -0.04% -0.020 50.48万 2624.39万 3.43亿 -0.5倍 7.14% 0.50% 0.68 11.11%
34 UVIX 2x Long VIX Futures ETF
3.635 -0.41% -0.015 721.87万 2614.07万 1.93亿 2倍 14.55% 2.19% 0.94 -10.04%
35 SPDN Direxion Daily S&P 500 Bear 1X Shares
10.840 -0.37% -0.040 195.18万 2118.59万 1.63亿 -1倍 13.10% 0.28% 1.08 -10.87%
36 SPMD SPDR Portfolio Mid Cap ETF
57.830 +0.52% +0.300 35.90万 2072.87万 116.13亿 无杠杆 0.17% 0.76% 0.97 -77.78%
37 VIXY 波动率指数短期期货ETF-ProShares
44.340 -0.05% -0.020 40.48万 1788.56万 1.60亿 无杠杆 11.26% 0.92% 0.40 20.00%
38 SVIX -1X SHORT VIX FUTURES ETF
28.370 +0.25% +0.070 60.25万 1714.26万 2.89亿 -1倍 5.21% 0.95% 0.70 0.00%
39 SRTY ProShares三倍做空罗素2000指数ETF
15.820 -1.00% -0.160 106.53万 1696.73万 9009.96万 -3倍 22.63% 2.50% 1.80 -47.98%
40 UWM 罗素2000指数ETF-ProShares两倍做多
48.869 +0.70% +0.339 32.97万 1603.70万 5.31亿 2倍 3.04% 1.61% 1.47 -66.67%
41 DOG 道指ETF-ProShares做空
25.915 -0.52% -0.135 57.97万 1505.55万 1.38亿 -1倍 11.32% 0.69% 0.90 -43.48%
42 DDM 2倍做多道指ETF-Proshares
102.645 +1.30% +1.315 10.24万 1045.39万 4.51亿 2倍 2.30% 1.38% 0.89 -60.00%
43 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
21.865 +0.30% +0.065 40.19万 878.07万 12.21亿 -0.25倍 0.71% 0.44% 1.43 -87.33%
44 DXD ProShares两倍做空道琼30指数ETF
25.483 -1.15% -0.297 33.38万 855.43万 7381.44万 -2倍 12.55% 1.34% 1.38 -48.84%
45 DFAS DIMENSIONAL U.S. SMALL CAP ETF
69.225 +0.38% +0.265 9.90万 683.79万 90.98亿 无杠杆 0.07% 0.67% 1.08 9.09%
46 TWM 罗素2000指数ETF-ProShares 两倍做空
39.450 -0.58% -0.230 16.40万 651.32万 1105.26万 -2倍 11.69% 1.66% 0.08 23.08%
47 XBJA INNOVATOR U.S. EQUITY ACCELERATED 9 BUFFER ETF - JANUARY
28.639 +0.21% +0.060 17.35万 495.89万 8499.29万 无杠杆 5.83% 0.28% 28.25 0.00%
48 IVOO 标普400中盘股ETF-Vanguard
111.600 +0.47% +0.520 1.19万 132.95万 37.89亿 无杠杆 0.06% 0.68% 0.55 -5.88%
49 MIDU Direxion Daily Mid Cap Bull 3x Shares
63.680 +1.45% +0.910 1.55万 98.10万 9721.81万 3倍 1.00% 2.16% 0.60 0.00%
50 NUSI NATIONWIDE RISK-MANAGED INCOME ETF
26.300 +0.27% +0.070 3.18万 83.07万 3.38亿 无杠杆 0.25% 0.57% 2.98 85.19%