美国ETF
11/03 07:33 (美东)
道琼斯42052.19+288.73+0.69%
纳斯达克18239.92+144.77+0.80%
标普5005728.80+23.35+0.41%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SPY SPDR 标普500指数ETF
571.040 +0.42% +2.400 4566.75万 261.38亿 5907.30亿 无杠杆 4.44% 0.87% 1.00 50.00%
2 QQQ 纳指100ETF-Invesco QQQ Trust
487.430 +0.74% +3.580 3365.58万 164.21亿 2946.75亿 无杠杆 5.57% 1.15% 1.06 33.33%
3 IWM iShares罗素2000指数ETF
218.980 +0.56% +1.220 2122.22万 46.56亿 682.13亿 无杠杆 6.82% 1.21% 0.97 -16.67%
4 TQQQ 3倍做多纳指ETF-ProShares
70.930 +2.13% +1.480 4833.94万 34.46亿 232.02亿 3倍 14.79% 3.44% 0.99 77.78%
5 VOO 标普500ETF-Vanguard
524.940 +0.43% +2.270 610.69万 32.12亿 1.28万亿 无杠杆 0.59% 0.87% 1.35 57.90%
6 IVV 标普500ETF-iShares
573.720 +0.43% +2.480 318.88万 18.34亿 5406.58亿 无杠杆 0.34% 0.86% 0.68 -50.00%
7 DIA SPDR道琼斯指数ETF
420.420 +0.66% +2.750 385.64万 16.24亿 356.79亿 无杠杆 4.55% 0.96% 1.18 -60.00%
8 SQQQ 3倍做空纳指ETF-ProShares
7.440 -2.11% -0.160 2.16亿 16.02亿 26.10亿 -3倍 61.65% 3.55% 1.19 -95.51%
9 SPLG 投资组合标普500指数ETF-SPDR
67.160 +0.42% +0.280 736.74万 4.97亿 485.06亿 无杠杆 1.02% 0.86% 1.24 -93.55%
10 SPXL 3倍做多标普500ETF-Direxion
159.180 +1.18% +1.850 296.53万 4.76亿 49.63亿 3倍 9.52% 2.64% 0.97 23.08%
11 IJH 标普中型股指数ETF-iShares
62.020 +0.19% +0.120 760.16万 4.72亿 915.88亿 无杠杆 0.52% 1.03% 1.21 1.54%
12 SH Proshares做空标普500
10.980 -0.27% -0.030 4286.07万 4.69亿 10.29亿 -1倍 45.68% 0.91% 1.69 81.82%
13 MDY 标普中型股400指数ETF-SPDR
566.790 +0.21% +1.190 82.03万 4.66亿 230.45亿 无杠杆 2.02% 1.04% 0.97 60.00%
14 SPXS 3倍做空标普500ETF-Direxion
6.820 -1.02% -0.070 6486.31万 4.38亿 4.96亿 -3倍 89.13% 2.76% 1.57 -33.33%
15 TNA 3倍做多小盘股ETF-Direxion
42.420 +1.60% +0.670 917.70万 3.92亿 21.96亿 3倍 17.75% 3.62% 0.91 -91.30%
16 UPRO 3倍做多标普500-ProShares
83.660 +1.21% +1.000 440.98万 3.72亿 38.31亿 3倍 9.64% 2.61% 1.09 20.00%
17 VXX iPATH 标普500 VIX短期期货ETN
56.850 -1.76% -1.020 614.51万 3.44亿 3.66亿 无杠杆 95.57% 3.61% 1.33 -81.82%
18 UVXY ProShares Ultra VIX短期期货ETF
30.130 -2.62% -0.810 1168.34万 3.43亿 3.20亿 1.5倍 109.77% 5.37% 1.10 -94.67%
19 QQQM NASDAQ100指数ETF-Invesco
200.600 +0.74% +1.470 157.45万 3.16亿 343.87亿 无杠杆 0.92% 1.15% 0.95 -81.82%
20 SPXU ProShares三倍做空标普500ETF
24.870 -1.15% -0.290 1213.02万 2.99亿 5.48亿 -3倍 55.04% 2.62% 1.50 42.86%
21 SDOW ProShares三倍做空道指30 ETF
13.460 -1.75% -0.240 2187.41万 2.92亿 3.05亿 -3倍 96.40% 2.85% 1.28 -38.46%
22 TZA 3倍做空小盘股ETF-Direxion
13.890 -1.63% -0.230 2000.05万 2.76亿 3.38亿 -3倍 82.06% 3.61% 0.99 -84.76%
23 QLD ProShares两倍做多纳斯达克100指数ETF
99.650 +1.39% +1.370 267.96万 2.68亿 70.74亿 2倍 3.78% 2.30% 0.95 33.33%
24 SDS ProShares两倍做空标普500 ETF
21.040 -0.75% -0.160 1165.24万 2.44亿 4.72亿 -2倍 51.89% 1.74% 0.97 81.82%
25 SSO 2倍做多标普500ETF-ProShares
88.630 +0.81% +0.710 271.09万 2.42亿 52.32亿 2倍 4.60% 1.73% 1.43 57.14%
26 JEPQ 纳斯达克股票溢价收益ETF-JPMorgan
54.440 +0.65% +0.354 343.79万 1.87亿 178.11亿 无杠杆 1.05% 0.94% 0.86 -84.62%
27 QID ProShares两倍做空纳斯达克指数ETF
36.460 -1.35% -0.500 491.77万 1.79亿 2.68亿 -2倍 66.92% 2.25% 0.91 -63.64%
28 PSQ 做空纳斯达克100指数ETF-ProShares
39.720 -0.63% -0.250 450.96万 1.79亿 6.58亿 -1倍 27.21% 1.15% 1.24 -95.83%
29 UDOW ProShares三倍做多道指30ETF
93.060 +1.83% +1.670 187.32万 1.75亿 6.57亿 3倍 26.57% 2.85% 1.00 0.00%
30 UVIX 2x Long VIX Futures ETF
5.920 -3.74% -0.230 2473.53万 1.42亿 1.98亿 2倍 74.02% 7.14% 1.00 -98.46%
31 RWM 罗素2000做空-ProShares
19.180 -0.57% -0.110 635.52万 1.22亿 1.47亿 -1倍 82.89% 1.19% 1.31 -71.43%
32 VTWO 罗素2000指数ETF-Vanguard
88.580 +0.59% +0.520 106.31万 9442.86万 122.65亿 无杠杆 0.81% 1.18% 1.07 -33.33%
33 TWM 罗素2000指数ETF-ProShares 两倍做空
9.340 -1.06% -0.100 776.35万 7232.51万 5662.53万 -2倍 128.03% 2.35% 1.03 -20.00%
34 SPDN Direxion Daily S&P 500 Bear 1X Shares
11.330 -0.44% -0.050 556.59万 6287.43万 1.47亿 -1倍 42.98% 0.81% 1.40 0.00%
35 SPMD SPDR Portfolio Mid Cap ETF
54.380 +0.18% +0.100 109.55万 5970.36万 115.60亿 无杠杆 0.52% 1.01% 1.08 -91.05%
36 URTY ProShares UltraPro罗素2000
49.990 +1.83% +0.900 110.03万 5521.70万 4.20亿 3倍 13.10% 3.57% 1.19 0.00%
37 SVXY 做空波动率指数短期期货ETF-ProShares
46.300 +0.85% +0.390 110.27万 5146.60万 2.84亿 -0.5倍 18.02% 1.78% 1.16 -33.33%
38 VIXY 波动率指数短期期货ETF-ProShares
14.050 -1.75% -0.250 357.85万 4954.90万 1.95亿 无杠杆 25.70% 3.64% 0.83 33.33%
39 DOG 道指ETF-ProShares做空
27.110 -0.59% -0.160 165.76万 4483.03万 1.67亿 -1倍 26.85% 0.95% 1.01 -75.00%
40 SVIX -1X SHORT VIX FUTURES ETF
22.800 +1.42% +0.320 166.22万 3844.99万 2.58亿 -1倍 14.70% 3.38% 0.89 66.67%
41 SRTY ProShares三倍做空罗素2000指数ETF
20.520 -1.82% -0.380 123.31万 2517.40万 8121.49万 -3倍 31.16% 3.59% 1.02 -90.91%
42 UWM 罗素2000指数ETF-ProShares两倍做多
41.890 +1.16% +0.480 58.51万 2461.07万 4.71亿 2倍 5.20% 2.32% 1.05 0.00%
43 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
20.900 +0.05% +0.010 85.71万 1798.40万 11.88亿 -0.25倍 1.51% 0.72% 0.88 40.00%
44 DFAS DIMENSIONAL U.S. SMALL CAP ETF
64.240 +0.52% +0.330 27.69万 1781.30万 88.99亿 无杠杆 0.20% 1.04% 0.80 0.00%
45 DXD ProShares两倍做空道琼30指数ETF
27.970 -1.31% -0.370 56.22万 1567.55万 7438.09万 -2倍 21.14% 1.89% 1.01 -98.76%
46 DDM 2倍做多道指ETF-Proshares
93.850 +1.32% +1.220 14.96万 1408.17万 4.22亿 2倍 3.32% 1.85% 0.65 33.33%
47 MVV ProShares Ultra MidCap400
67.890 -0.04% -0.027 19.06万 1314.50万 1.39亿 2倍 9.30% 1.89% 23.39 0.00%
48 IVOO 标普400中盘股ETF-Vanguard
105.060 +0.23% +0.240 7.11万 749.69万 37.79亿 无杠杆 0.33% 0.92% 1.94 0.00%
49 FESM FIDELITY ENHANCED SMALL CAP ETF
31.970 +0.50% +0.160 17.26万 554.01万 9.16亿 无杠杆 0.60% 1.07% 1.79 0.00%
50 BALT Innovator Defined Wealth Shield ETF
30.910 +0.10% +0.030 17.46万 539.64万 9.02亿 无杠杆 0.60% 0.18% 1.66 0.00%