美国ETF
12/04 13:46 (美东)
道琼斯44860.32+154.79+0.35%
纳斯达克19655.00+174.09+0.89%
标普5006068.10+18.22+0.30%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SPY 标普500ETF-SPDR
605.810 +0.31% +1.900 1600.60万 96.99亿 6331.20亿 无杠杆 1.53% 0.26% 0.66 90.91%
2 QQQ 纳指100ETF-Invesco QQQ Trust
521.480 +0.89% +4.610 1492.73万 77.79亿 3205.15亿 无杠杆 2.40% 0.51% 0.93 -63.43%
3 IWM 罗素2000ETF-iShares
239.810 -0.09% -0.220 1177.91万 28.36亿 815.86亿 无杠杆 3.43% 1.03% 0.77 99.76%
4 TQQQ 3倍做多纳指ETF-ProShares
85.419 +2.65% +2.209 2508.62万 21.38亿 262.08亿 3倍 7.93% 1.50% 1.00 13.49%
5 VOO 标普500ETF-Vanguard
556.935 +0.32% +1.795 247.78万 13.80亿 1.28万亿 无杠杆 0.23% 0.25% 0.80 9.09%
6 IVV 标普500ETF-iShares
608.820 +0.31% +1.860 164.75万 10.03亿 5793.69亿 无杠杆 0.17% 0.25% 0.49 90.13%
7 DIA 道琼斯指数ETF-SPDR
449.460 +0.35% +1.570 215.12万 9.68亿 396.80亿 无杠杆 2.46% 0.49% 1.00 33.33%
8 SQQQ 3倍做空纳指ETF-ProShares
30.440 -2.59% -0.810 2488.32万 7.59亿 19.84亿 -3倍 37.24% 1.52% 1.37 24.58%
9 TNA 3倍做多小盘股ETF-Direxion
54.323 -0.47% -0.257 730.58万 4.02亿 26.20亿 3倍 15.51% 3.04% 1.02 39.73%
10 IJH 标普中型股指数ETF-iShares
66.909 -0.17% -0.111 563.65万 3.78亿 1010.88亿 无杠杆 0.38% 0.70% 1.13 90.70%
11 SPLG 投资组合标普500指数ETF-SPDR
71.265 +0.32% +0.225 407.90万 2.91亿 535.19亿 无杠杆 0.54% 0.25% 1.04 -8.80%
12 SPXL 3倍做多标普500ETF-Direxion
187.580 +0.93% +1.720 147.34万 2.77亿 58.68亿 3倍 4.66% 0.78% 0.98 21.20%
13 TZA 3倍做空小盘股ETF-Direxion
10.363 +0.32% +0.033 2375.65万 2.43亿 2.99亿 -3倍 80.61% 3.06% 1.15 6.02%
14 QQQM NASDAQ100指数ETF-Invesco
214.640 +0.89% +1.890 112.70万 2.42亿 379.33亿 无杠杆 0.63% 0.50% 1.28 -97.19%
15 UDOW 3倍做多道指30ETF-ProShares
112.240 +1.05% +1.170 178.47万 2.01亿 7.82亿 3倍 25.32% 1.45% 1.29 -42.86%
16 UPRO 3倍做多标普500ETF-ProShares
98.585 +0.94% +0.915 191.73万 1.89亿 45.38亿 3倍 4.12% 0.75% 1.08 -20.00%
17 MDY 标普中型股400指数ETF-SPDR
610.895 -0.18% -1.095 30.72万 1.88亿 257.52亿 无杠杆 0.73% 0.71% 0.42 52.94%
18 QLD 2倍做多纳斯达克100指数ETF-ProShares
113.111 +1.65% +1.841 149.84万 1.69亿 79.10亿 2倍 2.10% 0.97% 1.16 28.57%
19 JEPQ 纳斯达克股票溢价收益ETF-JPMorgan
57.400 +0.49% +0.280 294.62万 1.69亿 196.05亿 无杠杆 0.86% 0.23% 1.12 -32.89%
20 SH Proshares做空标普500
41.620 -0.31% -0.130 319.25万 1.33亿 8.35亿 -1倍 15.95% 0.26% 1.25 16.22%
21 SPXU 3倍做空标普500ETF-ProShares
20.976 -0.87% -0.184 539.82万 1.13亿 4.54亿 -3倍 24.22% 0.76% 1.18 -0.56%
22 UVXY 1.5倍做多短期期货恐慌指数ETF-Proshares
18.775 -0.29% -0.055 579.33万 1.08亿 3.20亿 1.5倍 31.58% 3.40% 1.01 60.00%
23 SDOW 3倍做空道指30ETF-ProShares
44.050 -1.03% -0.460 236.08万 1.04亿 2.68亿 -3倍 39.04% 1.44% 1.26 -51.70%
24 SDS ProShares两倍做空标普500 ETF
18.840 -0.58% -0.110 533.85万 1.01亿 3.92亿 -2倍 26.29% 0.52% 0.84 19.95%
25 SPXS 3倍做空标普500ETF-Direxion
5.762 -0.82% -0.048 1688.00万 9718.64万 3.66亿 -3倍 26.93% 0.86% 0.73 -27.79%
26 SSO 2倍做多标普500ETF-ProShares
99.104 +0.62% +0.614 95.74万 9489.84万 59.16亿 2倍 1.59% 0.52% 0.98 7.69%
27 VXX 标普500短期期货恐慌指数ETN-iPath
41.900 -0.40% -0.170 190.89万 7960.35万 2.65亿 无杠杆 30.18% 2.19% 1.06 -64.52%
28 QID ProShares两倍做空纳斯达克指数ETF
31.999 -1.69% -0.551 237.39万 7599.78万 2.18亿 -2倍 35.44% 0.98% 1.07 8.31%
29 PSQ 做空纳斯达克100指数ETF-ProShares
37.304 -0.81% -0.306 187.27万 6987.18万 4.60亿 -1倍 15.32% 0.49% 1.13 4.57%
30 RWM 罗素2000做空-ProShares
17.550 +0.17% +0.030 379.87万 6637.95万 1.19亿 -1倍 56.56% 1.00% 1.03 -14.17%
31 VTWO 罗素2000指数ETF-Vanguard
96.990 -0.12% -0.120 60.14万 5856.10万 120.65亿 无杠杆 0.45% 0.99% 0.68 -5.70%
32 URTY ProShares UltraPro罗素2000
63.890 -0.37% -0.240 77.07万 4986.91万 5.46亿 3倍 9.12% 2.98% 1.48 5.28%
33 UVIX 2倍做多恐慌指数期货ETF
3.088 -0.72% -0.023 1307.01万 3991.40万 2.12亿 2倍 17.84% 4.51% 0.94 4.06%
34 SPDN Direxion Daily S&P 500 Bear 1X Shares
10.758 -0.21% -0.022 311.97万 3355.18万 1.24亿 -1倍 27.13% 0.26% 0.77 8.20%
35 SRTY ProShares三倍做空罗素2000指数ETF
15.282 +0.41% +0.062 195.02万 2944.03万 6654.82万 -3倍 43.75% 3.02% 0.89 -28.68%
36 SPMD SPDR Portfolio Mid Cap ETF
58.690 -0.15% -0.091 49.57万 2917.14万 126.93亿 无杠杆 0.23% 0.63% 0.73 -72.12%
37 DOG 道指ETF-ProShares做空
25.490 -0.31% -0.080 100.06万 2547.01万 1.23亿 -1倍 20.74% 0.47% 1.04 15.79%
38 DDM 2倍做多道指ETF-Proshares
106.440 +0.50% +0.530 20.76万 2219.10万 4.82亿 2倍 4.56% 0.94% 1.28 45.46%
39 VIXY 短期期货恐慌指数ETF-Proshares
41.380 -0.19% -0.080 50.53万 2074.53万 1.44亿 无杠杆 14.58% 2.20% 1.08 98.20%
40 SVXY 做空波动率指数短期期货ETF-ProShares
53.635 +0.20% +0.105 33.67万 1811.09万 3.03亿 -0.5倍 5.94% 1.10% 0.76 50.00%
41 SVIX 1倍做空短期期货恐慌指数ETF
29.880 +0.13% +0.040 55.36万 1663.75万 3.40亿 -1倍 5.17% 2.21% 0.77 0.00%
42 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
21.876 +0.16% +0.036 56.96万 1246.47万 12.35亿 -1倍 1.01% 0.45% 1.10 80.95%
43 UWM 罗素2000指数ETF-ProShares两倍做多
49.645 -0.25% -0.125 23.45万 1170.66万 5.95亿 2倍 1.94% 1.99% 0.58 -7.69%
44 DFAS DIMENSIONAL U.S. SMALL CAP ETF
70.255 -0.25% -0.175 16.46万 1161.00万 99.79亿 无杠杆 0.12% 0.82% 0.69 11.11%
45 DXD ProShares两倍做空道琼30指数ETF
24.565 -0.71% -0.175 44.01万 1078.13万 6060.91万 -2倍 17.89% 0.95% 0.96 2.44%
46 TWM 罗素2000指数ETF-ProShares 两倍做空
38.705 +0.35% +0.135 17.18万 659.81万 4767.86万 -2倍 14.28% 1.92% 1.09 9.42%
47 BALT Innovator Defined Wealth Shield ETF
31.385 -0.05% -0.015 15.78万 495.53万 9.53亿 无杠杆 0.52% 0.10% 0.53 25.00%
48 IVOO 标普400中盘股ETF-Vanguard
113.270 -0.15% -0.170 4.12万 468.52万 37.78亿 无杠杆 0.18% 0.64% 0.91 -71.43%
49 MIDU Direxion Daily Mid Cap Bull 3x Shares
65.622 -0.87% -0.578 6.09万 402.81万 1.13亿 3倍 3.58% 1.66% 1.04 -50.00%
50 GPIQ GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETF
49.610 +0.49% +0.240 6.71万 333.34万 3.10亿 无杠杆 1.07% 0.49% 0.93 0.00%