美国ETF
01/15 13:38 (美东)
道琼斯43201.49+683.21+1.61%
纳斯达克19468.92+424.53+2.23%
标普5005942.26+99.35+1.70%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SPY 标普500ETF-SPDR
592.170 +1.71% +9.980 2625.91万 155.21亿 6153.33亿 无杠杆 2.48% 0.65% 0.74 95.46%
2 QQQ 纳指100ETF-Invesco QQQ Trust
515.940 +2.15% +10.860 2070.14万 106.51亿 3166.83亿 无杠杆 3.30% 1.04% 0.94 79.19%
3 IWM 罗素2000ETF-iShares
223.900 +1.90% +4.180 1937.93万 43.49亿 710.04亿 无杠杆 6.00% 1.17% 1.03 70.27%
4 TQQQ 3倍做多纳指ETF-ProShares
80.620 +6.41% +4.860 4074.04万 32.55亿 235.30亿 3倍 13.11% 3.10% 1.08 44.19%
5 IVV 标普500ETF-iShares
594.998 +1.71% +10.008 297.40万 17.68亿 5822.16亿 无杠杆 0.30% 1.85% 1.03 33.33%
6 VOO 标普500ETF-Vanguard
544.510 +1.73% +9.250 322.76万 17.55亿 1.35万亿 无杠杆 0.29% 0.64% 0.79 -25.52%
7 SQQQ 3倍做空纳指ETF-ProShares
30.210 -6.35% -2.050 4651.39万 14.18亿 21.58亿 -3倍 69.61% 3.11% 1.23 -44.08%
8 DIA 道琼斯指数ETF-SPDR
432.050 +1.62% +6.900 202.29万 8.73亿 374.16亿 无杠杆 2.30% 0.53% 1.25 42.86%
9 TNA 3倍做多小盘股ETF-Direxion
43.144 +5.46% +2.234 1330.24万 5.78亿 24.99亿 3倍 21.81% 3.52% 1.25 -82.93%
10 SPXS 3倍做空标普500ETF-Direxion
6.095 -5.21% -0.335 6255.92万 3.84亿 3.69亿 -3倍 108.94% 2.02% 1.08 -1.57%
11 SPLG 投资组合标普500指数ETF-SPDR
69.640 +1.69% +1.160 537.09万 3.74亿 538.79亿 无杠杆 0.68% 0.64% 0.96 14.64%
12 UPRO 3倍做多标普500ETF-ProShares
90.790 +5.13% +4.430 408.03万 3.69亿 43.57亿 3倍 8.09% 1.93% 1.22 20.00%
13 SPXL 3倍做多标普500ETF-Direxion
172.800 +5.22% +8.580 214.62万 3.69亿 43.89亿 3倍 8.04% 1.92% 0.71 -22.52%
14 IJH 标普中型股指数ETF-iShares
63.965 +1.37% +0.865 516.70万 3.31亿 960.48亿 无杠杆 0.34% 1.16% 0.92 33.32%
15 UVXY 1.5倍做多短期期货恐慌指数ETF-Proshares
19.745 -9.43% -2.055 1388.78万 2.76亿 2.87亿 1.5倍 105.66% 2.94% 1.21 0.00%
16 MDY 标普中型股400指数ETF-SPDR
584.690 +1.39% +8.000 46.90万 2.75亿 243.27亿 无杠杆 1.11% 1.20% 0.85 -13.31%
17 QLD 2倍做多纳斯达克100指数ETF-ProShares
109.785 +4.24% +4.465 239.14万 2.61亿 66.70亿 2倍 3.78% 2.08% 0.78 -85.00%
18 QQQM NASDAQ100指数ETF-Invesco
212.400 +2.14% +4.450 119.92万 2.54亿 385.95亿 无杠杆 0.65% 0.95% 0.85 -23.69%
19 VXX 标普500短期期货恐慌指数ETN-iPath
44.524 -6.11% -2.897 557.49万 2.49亿 3.00亿 无杠杆 89.29% 2.08% 1.44 21.21%
20 TZA 3倍做空小盘股ETF-Direxion
12.460 -5.61% -0.740 1897.27万 2.35亿 2.70亿 -3倍 92.67% 3.49% 1.17 26.04%
21 JEPQ 纳斯达克股票溢价收益ETF-JPMorgan
56.770 +1.81% +1.010 371.56万 2.11亿 210.40亿 无杠杆 0.98% 0.81% 1.19 -93.77%
22 UDOW 3倍做多道指30ETF-ProShares
98.400 +4.86% +4.560 202.72万 1.99亿 8.50亿 3倍 22.40% 1.54% 1.54 0.00%
23 SPXU 3倍做空标普500ETF-ProShares
21.880 -5.12% -1.180 813.77万 1.79亿 5.12亿 -3倍 36.68% 1.94% 1.21 43.59%
24 SDS ProShares两倍做空标普500 ETF
19.305 -3.38% -0.675 844.50万 1.64亿 4.31亿 -2倍 39.18% 1.28% 0.95 -14.58%
25 SSO 2倍做多标普500ETF-ProShares
94.135 +3.38% +3.075 166.85万 1.57亿 51.35亿 2倍 2.96% 1.29% 0.94 88.78%
26 SH Proshares做空标普500
42.030 -1.71% -0.730 369.72万 1.56亿 10.39亿 -1倍 15.22% 0.63% 0.93 -44.05%
27 RWM 罗素2000做空-ProShares
18.522 -1.79% -0.339 720.89万 1.33亿 1.41亿 -1倍 96.55% 1.14% 1.33 10.99%
28 QID ProShares两倍做空纳斯达克指数ETF
32.092 -4.26% -1.428 411.93万 1.33亿 2.87亿 -2倍 48.19% 2.05% 1.18 13.26%
29 SDOW 3倍做空道指30ETF-ProShares
48.440 -4.85% -2.470 267.46万 1.30亿 2.31亿 -3倍 58.82% 1.58% 1.59 -22.16%
30 UVIX 2倍做多恐慌指数期货ETF
31.440 -12.67% -4.560 313.18万 9938.53万 1.63亿 2倍 6.96% 4.04% 0.09 -60.00%
31 PSQ 做空纳斯达克100指数ETF-ProShares
37.120 -2.11% -0.800 245.03万 9115.25万 5.47亿 -1倍 16.99% 0.99% 0.79 -9.55%
32 VTWO 罗素2000指数ETF-Vanguard
90.540 +1.87% +1.660 86.44万 7834.88万 127.63亿 无杠杆 0.63% 1.13% 0.86 -15.15%
33 SVIX 1倍做空短期期货恐慌指数ETF
25.620 +6.09% +1.470 276.46万 7054.75万 2.28亿 -1倍 29.29% 1.99% 1.25 -33.33%
34 SPDN Direxion Daily S&P 500 Bear 1X Shares
10.920 -1.62% -0.180 546.20万 5970.92万 1.50亿 -1倍 40.31% 0.63% 0.69 0.03%
35 VIXY 短期期货恐慌指数ETF-Proshares
43.770 -6.33% -2.960 129.99万 5706.00万 1.44亿 无杠杆 42.05% 2.03% 1.13 1.27%
36 URTY ProShares UltraPro罗素2000
50.750 +5.53% +2.660 105.52万 5381.83万 4.33亿 3倍 11.72% 3.45% 1.34 -27.27%
37 SVXY 做空波动率指数短期期货ETF-ProShares
50.540 +3.12% +1.530 87.74万 4428.77万 2.29亿 -0.5倍 18.79% 0.98% 1.19 -60.00%
38 SRTY ProShares三倍做空罗素2000指数ETF
18.059 -5.40% -1.031 228.68万 4089.04万 7539.32万 -3倍 57.78% 3.46% 1.05 11.11%
39 SPMD SPDR Portfolio Mid Cap ETF
56.121 +1.34% +0.741 55.08万 3095.77万 124.05亿 无杠杆 0.25% 1.20% 0.48 79.12%
40 DOG 道指ETF-ProShares做空
26.200 -1.62% -0.430 100.80万 2643.26万 1.27亿 -1倍 21.12% 0.55% 0.93 46.55%
41 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
20.908 +2.95% +0.598 116.73万 2429.66万 11.46亿 -1倍 2.07% 1.92% 1.46 -37.50%
42 DDM 2倍做多道指ETF-Proshares
97.940 +3.18% +3.020 20.38万 1990.85万 4.37亿 2倍 4.43% 0.97% 1.29 76.19%
43 DXD ProShares两倍做空道琼30指数ETF
26.230 -3.14% -0.850 66.42万 1745.41万 6120.40万 -2倍 29.39% 1.00% 1.85 57.48%
44 DFAS DIMENSIONAL U.S. SMALL CAP ETF
66.496 +1.63% +1.066 25.60万 1700.83万 95.40亿 无杠杆 0.18% 1.04% 0.71 -16.67%
45 UWM 罗素2000指数ETF-ProShares两倍做多
42.820 +3.63% +1.500 30.90万 1327.34万 4.42亿 2倍 2.89% 2.32% 0.78 0.00%
46 TWM 罗素2000指数ETF-ProShares 两倍做空
43.280 -3.67% -1.650 29.54万 1270.22万 4726.65万 -2倍 28.06% 2.27% 1.58 -43.29%
47 GPIQ GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETF
49.109 +1.97% +0.949 14.38万 704.31万 3.70亿 无杠杆 1.87% 0.81% 1.30 -9.29%
48 FESM FIDELITY ENHANCED SMALL CAP ETF
33.070 +1.82% +0.590 16.76万 554.13万 19.60亿 无杠杆 0.28% 1.42% 0.07 0.00%
49 BALT Innovator Defined Wealth Shield ETF
31.545 +0.35% +0.110 17.43万 549.73万 10.44亿 无杠杆 0.53% 0.14% 0.72 -52.94%
50 KJAN INNOVATOR RUSSELL 2000 POWER BUFFER ETF - JANUARY
37.723 +0.92% +0.343 12.45万 469.82万 3.32亿 无杠杆 1.40% 0.50% 1.68 -33.33%