美国ETF
11/06 22:40 (美东)
道琼斯43729.93+1508.05+3.57%
纳斯达克18983.47+544.29+2.95%
标普5005929.04+146.28+2.53%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SPY SPDR 标普500指数ETF
591.040 +2.49% +14.340 6818.20万 401.34亿 5973.59亿 无杠杆 6.58% 1.13% 1.47 15.79%
2 QQQ 纳指100ETF-Invesco QQQ Trust
505.580 +2.72% +13.370 4308.22万 216.78亿 2968.89亿 无杠杆 7.14% 1.38% 1.37 0.00%
3 IWM iShares罗素2000指数ETF
237.220 +5.79% +12.990 7555.46万 177.92亿 702.26亿 无杠杆 24.11% 2.15% 3.27 0.00%
4 TQQQ 3倍做多纳指ETF-ProShares
78.860 +8.12% +5.920 5939.71万 46.09亿 237.46亿 3倍 18.25% 4.15% 1.22 -66.04%
5 VOO 标普500ETF-Vanguard
543.300 +2.49% +13.200 748.33万 40.52亿 1.28万亿 无杠杆 0.73% 1.13% 1.54 -45.46%
6 DIA SPDR道琼斯指数ETF
437.230 +3.54% +14.930 727.18万 31.67亿 353.55亿 无杠杆 8.57% 0.97% 2.04 50.00%
7 IVV 标普500ETF-iShares
593.880 +2.48% +14.390 526.05万 31.16亿 5466.21亿 无杠杆 0.56% 1.12% 1.20 0.00%
8 TNA 3倍做多小盘股ETF-Direxion
53.380 +17.32% +7.880 3006.24万 15.74亿 23.42亿 3倍 58.32% 6.44% 3.05 9.09%
9 SQQQ 3倍做空纳指ETF-ProShares
6.650 -8.02% -0.580 2.21亿 14.96亿 25.26亿 -3倍 63.31% 4.22% 1.19 0.00%
10 MDY 标普中型股400指数ETF-SPDR
600.430 +4.12% +23.740 221.99万 13.20亿 234.25亿 无杠杆 5.46% 1.69% 2.35 50.00%
11 IJH 标普中型股指数ETF-iShares
65.710 +4.14% +2.610 1564.90万 10.22亿 932.57亿 无杠杆 1.06% 1.68% 2.54 0.00%
12 SPXL 3倍做多标普500ETF-Direxion
175.980 +7.44% +12.180 487.17万 8.49亿 51.16亿 3倍 15.59% 3.41% 1.62 -45.46%
13 UPRO 3倍做多标普500-ProShares
92.500 +7.45% +6.410 713.87万 6.53亿 38.59亿 3倍 15.92% 3.39% 1.71 -52.38%
14 SPLG 投资组合标普500指数ETF-SPDR
69.510 +2.49% +1.690 885.62万 6.13亿 493.22亿 无杠杆 1.22% 1.13% 1.41 0.39%
15 TZA 3倍做空小盘股ETF-Direxion
10.660 -17.49% -2.260 5464.98万 5.98亿 3.12亿 -3倍 226.55% 6.42% 2.58 3.45%
16 QQQM NASDAQ100指数ETF-Invesco
208.070 +2.71% +5.490 283.71万 5.88亿 348.64亿 无杠杆 1.65% 1.38% 1.78 33.33%
17 SPXS 3倍做空标普500ETF-Direxion
6.130 -7.54% -0.500 8592.77万 5.33亿 4.63亿 -3倍 123.15% 3.43% 1.57 4.54%
18 QLD ProShares两倍做多纳斯达克100指数ETF
107.080 +5.44% +5.520 476.86万 5.06亿 72.48亿 2倍 6.68% 2.76% 1.74 0.00%
19 SDS ProShares两倍做空标普500 ETF
19.630 -4.89% -1.010 2199.75万 4.35亿 4.62亿 -2倍 98.40% 2.28% 1.73 -31.58%
20 SH Proshares做空标普500
10.600 -2.48% -0.270 3971.51万 4.23亿 10.11亿 -1倍 42.71% 1.15% 1.32 0.00%
21 VTWO 罗素2000指数ETF-Vanguard
96.000 +5.81% +5.270 436.64万 4.16亿 120.65亿 无杠杆 3.33% 2.13% 4.66 0.00%
22 SDOW ProShares三倍做空道指30 ETF
11.880 -10.47% -1.390 3420.57万 4.11亿 2.91亿 -3倍 156.25% 2.86% 1.77 0.00%
23 SSO 2倍做多标普500ETF-ProShares
94.840 +4.96% +4.480 413.78万 3.90亿 52.84亿 2倍 7.07% 2.26% 1.76 -50.00%
24 SPXU ProShares三倍做空标普500ETF
22.350 -7.42% -1.790 1696.40万 3.84亿 5.25亿 -3倍 78.04% 3.38% 1.74 -24.72%
25 UDOW ProShares三倍做多道指30ETF
104.220 +10.63% +10.010 371.46万 3.82亿 6.69亿 3倍 52.32% 2.88% 2.00 0.00%
26 VXX iPATH 标普500 VIX短期期货ETN
46.740 -9.33% -4.810 783.90万 3.66亿 3.10亿 无杠杆 130.51% 4.83% 1.43 -50.00%
27 SVXY 做空波动率指数短期期货ETF-ProShares
51.090 +5.12% +2.490 664.68万 3.39亿 2.97亿 -0.5倍 108.63% 2.45% 6.15 75.00%
28 UVXY ProShares Ultra VIX短期期货ETF
22.110 -14.93% -3.880 1442.34万 3.22亿 2.77亿 1.5倍 135.51% 7.07% 1.21 0.00%
29 PSQ 做空纳斯达克100指数ETF-ProShares
38.260 -2.75% -1.080 807.29万 3.11亿 6.66亿 -1倍 47.71% 1.39% 2.07 0.00%
30 JEPQ 纳斯达克股票溢价收益ETF-JPMorgan
55.960 +1.88% +1.030 535.67万 2.99亿 179.94亿 无杠杆 1.64% 0.84% 1.35 -92.00%
31 QID ProShares两倍做空纳斯达克指数ETF
33.820 -5.45% -1.950 730.06万 2.50亿 2.54亿 -2倍 102.84% 2.75% 1.39 0.00%
32 URTY ProShares UltraPro罗素2000
62.830 +17.35% +9.290 332.96万 2.06亿 4.54亿 3倍 39.17% 6.46% 3.44 0.00%
33 RWM 罗素2000做空-ProShares
17.650 -5.82% -1.090 1081.22万 1.92亿 1.44亿 -1倍 141.03% 2.19% 2.10 2.89%
34 UVIX 2x Long VIX Futures ETF
3.900 -19.75% -0.960 4011.28万 1.59亿 1.77亿 2倍 110.46% 9.67% 1.48 47.37%
35 DOG 道指ETF-ProShares做空
26.050 -3.55% -0.960 468.50万 1.22亿 1.71亿 -1倍 74.09% 0.96% 2.54 0.00%
36 SPMD SPDR Portfolio Mid Cap ETF
57.640 +4.16% +2.300 208.09万 1.19亿 115.94亿 无杠杆 0.98% 1.67% 2.03 20.00%
37 SVIX -1X SHORT VIX FUTURES ETF
27.450 +9.52% +2.385 423.99万 1.16亿 2.82亿 -1倍 37.49% 4.87% 1.54 -81.82%
38 TWM 罗素2000指数ETF-ProShares 两倍做空
7.870 -11.77% -1.050 1306.81万 1.04亿 5229.48万 -2倍 222.85% 4.29% 1.70 0.00%
39 UWM 罗素2000指数ETF-ProShares两倍做多
48.900 +11.52% +5.050 199.99万 9678.90万 4.82亿 2倍 18.18% 4.31% 3.89 0.00%
40 SPDN Direxion Daily S&P 500 Bear 1X Shares
10.960 -2.49% -0.280 748.92万 8235.21万 1.52亿 -1倍 55.27% 1.11% 1.48 0.00%
41 SRTY ProShares三倍做空罗素2000指数ETF
15.770 -17.56% -3.360 509.69万 8225.91万 7670.23万 -3倍 127.18% 6.38% 4.26 0.00%
42 DDM 2倍做多道指ETF-Proshares
101.320 +7.08% +6.700 80.00万 8058.28万 4.26亿 2倍 17.78% 1.90% 3.04 51.72%
43 VIXY 波动率指数短期期货ETF-ProShares
11.440 -10.06% -1.280 503.97万 5805.47万 1.77亿 无杠杆 36.19% 4.87% 1.17 -2.86%
44 DXD ProShares两倍做空道琼30指数ETF
25.770 -7.07% -1.960 218.02万 5674.99万 7381.44万 -2倍 81.97% 1.93% 4.14 0.00%
45 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
21.610 +1.60% +0.340 141.47万 3050.78万 12.06亿 -0.25倍 2.50% 0.89% 1.57 33.33%
46 DFAS DIMENSIONAL U.S. SMALL CAP ETF
69.320 +5.74% +3.760 44.10万 3038.17万 90.84亿 无杠杆 0.32% 1.93% 1.56 0.00%
47 MIDU Direxion Daily Mid Cap Bull 3x Shares
63.060 +12.31% +6.910 24.30万 1519.04万 8693.45万 3倍 15.68% 4.84% 5.74 50.00%
48 IVOO 标普400中盘股ETF-Vanguard
111.250 +4.12% +4.400 11.72万 1296.89万 37.78亿 无杠杆 0.54% 1.56% 2.54 0.00%
49 AVSC AVANTIS U.S. SMALL CAP EQUITY ETF
58.520 +7.10% +3.880 18.62万 1080.73万 14.00亿 无杠杆 0.73% 2.54% 3.14 -33.33%
50 BALT Innovator Defined Wealth Shield ETF
31.140 +0.48% +0.150 26.67万 829.63万 9.19亿 无杠杆 0.90% 0.42% 1.18 0.00%