美国ETF
12/13 18:52 (美东)
道琼斯43828.06-86.06-0.20%
纳斯达克19926.72+23.88+0.12%
标普5006051.09-0.160.00%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SPY 标普500ETF-SPDR
604.210 -0.02% -0.120 3589.00万 216.93亿 6444.72亿 无杠杆 3.37% 0.72% 1.05 -95.00%
2 QQQ 纳指100ETF-Invesco QQQ Trust
530.530 +0.77% +4.030 2876.82万 152.48亿 3257.22亿 无杠杆 4.65% 1.11% 1.13 80.34%
3 IVV 标普500ETF-iShares
607.240 -0.02% -0.110 972.89万 59.09亿 5763.40亿 无杠杆 1.03% 0.71% 2.01 70.69%
4 IWM 罗素2000ETF-iShares
233.070 -0.69% -1.610 2395.98万 55.87亿 820.64亿 无杠杆 6.84% 1.27% 1.17 -36.05%
5 TQQQ 3倍做多纳指ETF-ProShares
89.400 +2.15% +1.880 3977.01万 35.48亿 271.67亿 3倍 12.82% 3.34% 1.15 -67.38%
6 VOO 标普500ETF-Vanguard
555.610 -0.01% -0.040 466.27万 25.91亿 1.37万亿 无杠杆 0.44% 0.71% 1.09 -85.71%
7 SQQQ 3倍做空纳指ETF-ProShares
28.930 -2.16% -0.640 4017.34万 11.66亿 22.63亿 -3倍 52.50% 3.35% 1.06 30.72%
8 DIA 道琼斯指数ETF-SPDR
439.370 -0.20% -0.900 254.75万 11.20亿 392.14亿 无杠杆 2.86% 0.59% 1.04 55.96%
9 TNA 3倍做多小盘股ETF-Direxion
49.670 -2.01% -1.020 1366.43万 6.79亿 23.63亿 3倍 29.26% 3.79% 1.17 -81.82%
10 SPLG 投资组合标普500指数ETF-SPDR
71.090 -0.01% -0.010 884.38万 6.28亿 544.43亿 无杠杆 1.16% 0.73% 1.51 -90.48%
11 SPXL 3倍做多标普500ETF-Direxion
185.420 -0.15% -0.270 249.31万 4.63亿 58.93亿 3倍 7.85% 2.15% 1.03 -71.43%
12 IJH 标普中型股指数ETF-iShares
65.630 -0.49% -0.320 543.02万 3.56亿 996.61亿 无杠杆 0.36% 1.02% 0.79 -46.67%
13 MDY 标普中型股400指数ETF-SPDR
599.650 -0.45% -2.690 57.98万 3.48亿 254.61亿 无杠杆 1.37% 0.99% 0.76 0.00%
14 QQQM NASDAQ100指数ETF-Invesco
218.410 +0.78% +1.680 143.51万 3.13亿 392.92亿 无杠杆 0.80% 1.10% 0.90 -87.93%
15 TZA 3倍做空小盘股ETF-Direxion
11.300 +2.08% +0.230 2742.31万 3.10亿 3.07亿 -3倍 99.10% 3.79% 0.81 0.00%
16 SPXS 3倍做空标普500ETF-Direxion
5.830 +0.34% +0.020 5242.82万 3.06亿 3.84亿 -3倍 79.53% 2.07% 1.43 0.00%
17 UPRO 3倍做多标普500ETF-ProShares
97.460 -0.14% -0.140 275.82万 2.69亿 45.55亿 3倍 5.91% 2.15% 1.03 -81.82%
18 UDOW 3倍做多道指30ETF-ProShares
104.360 -0.75% -0.790 242.10万 2.54亿 7.62亿 3倍 33.39% 1.81% 1.26 -71.43%
19 QLD 2倍做多纳斯达克100指数ETF-ProShares
116.880 +1.48% +1.700 178.91万 2.09亿 81.79亿 2倍 2.52% 2.20% 0.88 0.00%
20 JEPQ 纳斯达克股票溢价收益ETF-JPMorgan
57.850 +0.23% +0.130 334.42万 1.93亿 202.73亿 无杠杆 0.95% 0.49% 1.00 -79.37%
21 SDS ProShares两倍做空标普500 ETF
18.990 +0.16% +0.030 1017.27万 1.93亿 4.06亿 -2倍 47.52% 1.44% 1.28 83.49%
22 UVXY 1.5倍做多短期期货恐慌指数ETF-Proshares
19.080 0.00% 0.000 843.03万 1.60亿 4.32亿 1.5倍 37.31% 4.51% 0.91 98.02%
23 SPXU 3倍做空标普500ETF-ProShares
21.240 +0.28% +0.060 688.88万 1.46亿 4.92亿 -3倍 29.71% 2.13% 1.13 0.00%
24 SSO 2倍做多标普500ETF-ProShares
98.420 -0.07% -0.070 127.86万 1.26亿 58.89亿 2倍 2.14% 1.42% 0.88 33.33%
25 VXX 标普500短期期货恐慌指数ETN-iPath
42.500 +0.07% +0.030 285.26万 1.21亿 3.21亿 无杠杆 37.47% 3.01% 0.88 0.00%
26 QID ProShares两倍做空纳斯达克指数ETF
30.970 -1.40% -0.440 385.58万 1.20亿 2.29亿 -2倍 52.83% 2.22% 0.92 0.00%
27 SDOW 3倍做空道指30ETF-ProShares
47.400 +0.74% +0.350 235.91万 1.11亿 2.82亿 -3倍 39.34% 1.79% 0.89 -99.50%
28 PSQ 做空纳斯达克100指数ETF-ProShares
36.730 -0.70% -0.260 275.48万 1.01亿 4.67亿 -1倍 21.83% 1.12% 1.23 -85.71%
29 SH Proshares做空标普500
41.820 +0.10% +0.040 239.06万 9996.87万 8.44亿 -1倍 11.84% 0.73% 0.89 0.00%
30 RWM 罗素2000做空-ProShares
18.070 +0.67% +0.120 492.63万 8912.64万 1.14亿 -1倍 77.38% 1.20% 0.86 -98.02%
31 VTWO 罗素2000指数ETF-Vanguard
94.300 -0.66% -0.630 88.12万 8308.06万 137.28亿 无杠杆 0.65% 1.24% 0.89 -95.00%
32 UVIX 2倍做多恐慌指数期货ETF
3.140 -0.63% -0.020 2146.78万 6750.09万 2.49亿 2倍 27.25% 5.70% 1.13 50.00%
33 SPDN Direxion Daily S&P 500 Bear 1X Shares
10.810 +0.09% +0.010 513.70万 5555.84万 1.23亿 -1倍 45.26% 0.74% 1.11 0.00%
34 URTY ProShares UltraPro罗素2000
58.400 -2.06% -1.230 93.72万 5478.46万 5.05亿 3倍 11.03% 3.69% 1.14 -87.95%
35 DOG 道指ETF-ProShares做空
26.140 +0.35% +0.090 190.28万 4967.39万 1.26亿 -1倍 39.45% 0.60% 1.10 98.02%
36 SPMD SPDR Portfolio Mid Cap ETF
57.580 -0.48% -0.280 81.75万 4703.21万 125.32亿 无杠杆 0.38% 1.05% 0.93 98.02%
37 VIXY 短期期货恐慌指数ETF-Proshares
41.760 -0.38% -0.160 80.19万 3345.77万 1.68亿 无杠杆 19.97% 2.96% 0.76 0.00%
38 SRTY ProShares三倍做空罗素2000指数ETF
16.660 +2.15% +0.350 170.10万 2838.96万 7215.76万 -3倍 38.59% 3.74% 0.99 11.89%
39 SVXY 做空波动率指数短期期货ETF-ProShares
53.290 -0.08% -0.040 50.70万 2705.05万 2.89亿 -0.5倍 9.36% 1.52% 0.78 0.00%
40 BALT Innovator Defined Wealth Shield ETF
31.475 +0.02% +0.005 83.67万 2632.40万 9.09亿 无杠杆 2.89% 0.32% 3.76 0.00%
41 SVIX 1倍做空短期期货恐慌指数ETF
29.460 -0.24% -0.070 87.68万 2594.71万 3.12亿 -1倍 8.30% 2.98% 0.98 90.48%
42 DDM 2倍做多道指ETF-Proshares
101.650 -0.46% -0.470 24.63万 2510.66万 4.59亿 2倍 5.47% 1.15% 1.40 0.00%
43 DFAS DIMENSIONAL U.S. SMALL CAP ETF
68.570 -0.71% -0.490 33.09万 2267.27万 98.34亿 无杠杆 0.23% 1.42% 0.84 0.00%
44 UWM 罗素2000指数ETF-ProShares两倍做多
46.800 -1.43% -0.680 40.63万 1901.43万 5.49亿 2倍 3.50% 2.46% 0.94 0.00%
45 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
21.730 -0.18% -0.040 58.13万 1262.93万 12.18亿 -1倍 1.04% 0.87% 0.96 98.02%
46 DXD ProShares两倍做空道琼30指数ETF
25.820 +0.58% +0.150 44.12万 1135.06万 6061.58万 -2倍 18.69% 1.21% 0.96 0.00%
47 TWM 罗素2000指数ETF-ProShares 两倍做空
40.990 +1.36% +0.550 21.78万 891.29万 4465.39万 -2倍 19.75% 2.32% 0.86 0.00%
48 MIDU Direxion Daily Mid Cap Bull 3x Shares
61.860 -1.37% -0.860 13.81万 853.89万 1.07亿 3倍 8.12% 2.90% 2.31 0.00%
49 IVOO 标普400中盘股ETF-Vanguard
111.160 -0.48% -0.540 5.20万 577.63万 43.04亿 无杠杆 0.23% 1.02% 0.95 0.00%
50 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund
26.740 +0.49% +0.130 15.22万 406.78万 14.76亿 0.55倍 0.31% 1.80% 1.76 48.72%