美国ETF
09/19 12:55 (美东)
道琼斯42043.81+540.71+1.30%
纳斯达克18072.94+499.64+2.84%
标普5005722.50+104.24+1.86%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SPY SPDR 标普500指数ETF
571.690 +1.83% +10.290 3249.94万 185.01亿 5561.20亿 无杠杆 3.28% 0.71% 1.31 33.33%
2 QQQ 纳指100ETF-Invesco QQQ Trust
485.280 +2.94% +13.840 2601.09万 125.59亿 2833.26亿 无杠杆 4.33% 1.07% 1.53 71.43%
3 IWM iShares罗素2000指数ETF
223.949 +2.05% +4.499 2096.29万 46.80亿 706.71亿 无杠杆 6.50% 1.45% 1.12 0.00%
4 TQQQ 3倍做多纳指ETF-ProShares
71.420 +8.84% +5.800 3913.61万 27.57亿 222.20亿 3倍 11.55% 3.18% 1.35 -44.44%
5 VOO 标普500ETF-Vanguard
525.530 +1.86% +9.620 256.83万 13.47亿 1.24万亿 无杠杆 0.26% 0.70% 0.88 -50.00%
6 SQQQ 3倍做空纳指ETF-ProShares
7.660 -8.81% -0.740 1.44亿 11.19亿 25.53亿 -3倍 47.35% 3.21% 1.79 43.91%
7 DIA SPDR道琼斯指数ETF
421.570 +1.29% +5.380 213.63万 8.99亿 356.20亿 无杠杆 2.50% 0.67% 1.13 50.00%
8 TNA 3倍做多小盘股ETF-Direxion
45.931 +6.17% +2.671 1710.38万 7.80亿 25.88亿 3倍 28.55% 4.37% 1.65 20.00%
9 IVV 标普500ETF-iShares
574.910 +1.84% +10.400 118.74万 6.81亿 5196.27亿 无杠杆 0.13% 0.69% 0.60 -20.00%
10 QQQM NASDAQ100指数ETF-Invesco
199.760 +2.95% +5.730 252.14万 5.02亿 319.82亿 无杠杆 1.53% 1.07% 2.43 38.46%
11 TZA 3倍做空小盘股ETF-Direxion
13.185 -6.09% -0.855 2680.22万 3.57亿 3.43亿 -3倍 109.97% 4.31% 1.77 47.10%
12 SPXL 3倍做多标普500ETF-Direxion
161.310 +5.53% +8.460 218.90万 3.51亿 44.86亿 3倍 7.46% 2.13% 1.00 -66.67%
13 UPRO 3倍做多标普500-ProShares
84.932 +5.51% +4.432 336.22万 2.84亿 38.62亿 3倍 7.01% 2.10% 1.57 -75.00%
14 SH Proshares做空标普500
11.030 -1.87% -0.210 2515.47万 2.78亿 11.20亿 -1倍 25.24% 0.71% 1.18 40.81%
15 QLD ProShares两倍做多纳斯达克100指数ETF
99.569 +5.96% +5.599 247.07万 2.44亿 66.02亿 2倍 3.52% 2.13% 1.48 -14.29%
16 SPXU ProShares三倍做空标普500ETF
25.042 -5.50% -1.458 959.90万 2.42亿 5.38亿 -3倍 47.31% 2.11% 1.81 76.09%
17 MDY 标普中型股400指数ETF-SPDR
572.070 +1.71% +9.630 40.44万 2.30亿 225.10亿 无杠杆 1.01% 1.10% 1.06 -60.00%
18 SPXS 3倍做空标普500ETF-Direxion
6.830 -5.53% -0.400 3165.77万 2.18亿 4.39亿 -3倍 52.13% 2.21% 1.28 11.60%
19 IJH 标普中型股指数ETF-iShares
62.635 +1.70% +1.045 323.49万 2.02亿 895.41亿 无杠杆 0.22% 1.17% 0.83 -93.41%
20 SPLG 投资组合标普500指数ETF-SPDR
67.250 +1.83% +1.210 297.75万 2.00亿 448.70亿 无杠杆 0.44% 0.69% 0.59 -4.73%
21 QID ProShares两倍做空纳斯达克指数ETF
37.050 -5.87% -2.310 508.94万 1.91亿 2.80亿 -2倍 71.69% 2.12% 1.61 78.10%
22 UVXY ProShares Ultra VIX短期期货ETF
23.940 -5.26% -1.330 733.57万 1.75亿 2.64亿 1.5倍 69.58% 4.08% 0.96 75.00%
23 SDS ProShares两倍做空标普500 ETF
21.190 -3.64% -0.800 821.94万 1.75亿 4.77亿 -2倍 37.87% 1.40% 1.47 42.70%
24 SSO 2倍做多标普500ETF-ProShares
89.280 +3.71% +3.190 178.26万 1.58亿 49.29亿 2倍 3.11% 1.39% 1.39 -93.10%
25 SDOW ProShares三倍做空道指30 ETF
13.495 -3.88% -0.545 1155.43万 1.57亿 2.88亿 -3倍 56.25% 1.98% 1.37 17.26%
26 UDOW ProShares三倍做多道指30ETF
94.895 +3.95% +3.605 134.56万 1.27亿 6.30亿 3倍 19.50% 2.01% 1.11 0.00%
27 VXX iPATH 标普500 VIX短期期货ETN
48.170 -3.43% -1.710 246.73万 1.19亿 2.30亿 无杠杆 53.12% 2.77% 0.93 -33.33%
28 JEPQ 纳斯达克股票溢价收益ETF-JPMorgan
54.525 +1.78% +0.955 203.69万 1.11亿 160.87亿 无杠杆 0.68% 0.60% 1.58 -39.39%
29 PSQ 做空纳斯达克100指数ETF-ProShares
40.280 -2.94% -1.220 249.20万 1.01亿 6.22亿 -1倍 16.64% 1.06% 1.09 -8.96%
30 SPDN Direxion Daily S&P 500 Bear 1X Shares
11.380 -1.98% -0.230 854.26万 9751.56万 1.78亿 -1倍 55.65% 0.73% 1.79 22.57%
31 VTWO 罗素2000指数ETF-Vanguard
90.609 +2.11% +1.869 88.87万 8023.39万 107.72亿 无杠杆 0.72% 1.44% 1.19 21.21%
32 RWM 罗素2000做空-ProShares
18.970 -2.07% -0.400 380.79万 7247.46万 1.56亿 -1倍 47.21% 1.45% 1.35 55.40%
33 URTY ProShares UltraPro罗素2000
54.196 +6.10% +3.116 128.27万 6901.28万 4.64亿 3倍 14.10% 4.44% 1.29 37.93%
34 UVIX 2x Long VIX Futures ETF
4.485 -4.78% -0.225 1330.46万 5953.73万 1.43亿 2倍 42.90% 5.41% 1.06 -62.16%
35 SVXY 做空波动率指数短期期货ETF-ProShares
50.870 +1.84% +0.920 100.24万 5102.98万 3.67亿 -0.5倍 13.70% 1.36% 1.46 -11.11%
36 VIXY 波动率指数短期期货ETF-ProShares
11.890 -3.33% -0.410 421.79万 5013.52万 1.38亿 无杠杆 37.57% 2.68% 1.70 -31.43%
37 SVIX -1X SHORT VIX FUTURES ETF
28.010 +3.28% +0.890 167.15万 4687.23万 3.64亿 -1倍 12.69% 2.77% 1.10 33.33%
38 TWM 罗素2000指数ETF-ProShares 两倍做空
9.100 -4.11% -0.390 502.15万 4597.49万 4715.27万 -2倍 101.16% 2.90% 1.17 77.73%
39 UWM 罗素2000指数ETF-ProShares两倍做多
44.060 +4.19% +1.770 84.09万 3679.79万 2.68亿 2倍 13.24% 2.93% 1.52 14.29%
40 SRTY ProShares三倍做空罗素2000指数ETF
19.730 -6.27% -1.320 166.89万 3327.00万 7817.57万 -3倍 45.01% 4.28% 1.89 -77.78%
41 SPMD SPDR Portfolio Mid Cap ETF
54.940 +1.74% +0.940 52.05万 2851.16万 110.13亿 无杠杆 0.26% 1.06% 0.67 76.00%
42 DOG 道指ETF-ProShares做空
27.235 -1.32% -0.365 96.23万 2625.83万 1.57亿 -1倍 16.96% 0.65% 1.15 29.58%
43 DXD ProShares两倍做空道琼30指数ETF
28.030 -2.61% -0.750 75.36万 2122.32万 7226.93万 -2倍 30.03% 1.29% 1.83 51.02%
44 DDM 2倍做多道指ETF-Proshares
94.900 +2.64% +2.440 19.49万 1841.90万 4.30亿 2倍 4.19% 1.31% 1.33 -80.00%
45 DFAS DIMENSIONAL U.S. SMALL CAP ETF
65.080 +2.09% +1.330 20.95万 1357.24万 87.37亿 无杠杆 0.15% 1.08% 1.79 -53.85%
46 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
22.340 +0.49% +0.110 54.65万 1220.88万 12.24亿 -0.25倍 0.99% 0.41% 1.40 27.27%
47 MIDU Direxion Daily Mid Cap Bull 3x Shares
55.600 +5.28% +2.790 9.55万 528.00万 8180.51万 3倍 6.16% 3.16% 0.97 -11.11%
48 IVOO 标普400中盘股ETF-Vanguard
105.835 +1.56% +1.625 3.66万 387.31万 36.94亿 无杠杆 0.17% 1.01% 1.39 60.00%
49 VIXM Proshares VIX中期期货ETF
14.660 -2.33% -0.350 15.40万 226.68万 3087.62万 无杠杆 7.47% 1.47% 1.46 -22.22%
50 NUSI NATIONWIDE RISK-MANAGED INCOME ETF
25.660 +2.93% +0.730 8.44万 215.64万 3.31亿 无杠杆 0.64% 1.16% 3.76 75.00%