美国ETF
02/26 18:09 (美东)
道琼斯43433.12-188.04-0.43%
纳斯达克19075.26+48.88+0.26%
标普5005956.06+0.81+0.01%
全部指数
杠杆筛选
序号 代码 ETF名称
价格涨跌幅涨跌额成交量成交额资产规模杠杆换手率振幅量比委比
自选
1 SPY 标普500ETF-SPDR
594.540 +0.05% +0.300 4315.55万 257.02亿 6272.63亿 无杠杆 4.09% 1.30% 0.84 66.67%
2 QQQ 纳指100ETF-Invesco QQQ Trust
514.560 +0.24% +1.240 3403.75万 175.53亿 3243.40亿 无杠杆 5.39% 1.62% 0.88 0.00%
3 IWM 罗素2000ETF-iShares
215.680 +0.13% +0.270 2534.82万 54.89亿 689.51亿 无杠杆 7.91% 1.66% 0.87 0.00%
4 TQQQ 3倍做多纳指ETF-ProShares
78.120 +0.64% +0.500 6252.70万 49.23亿 226.06亿 3倍 21.45% 4.84% 1.16 -23.95%
5 SQQQ 3倍做空纳指ETF-ProShares
30.390 -0.65% -0.200 8781.20万 26.48亿 24.54亿 -3倍 109.54% 4.87% 1.40 0.00%
6 IVV 标普500ETF-iShares
597.280 +0.03% +0.200 410.30万 24.54亿 5938.24亿 无杠杆 0.41% 1.29% 1.04 0.00%
7 VOO 标普500ETF-Vanguard
546.750 +0.06% +0.340 416.94万 22.85亿 1.41万亿 无杠杆 0.37% 1.30% 0.83 0.00%
8 DIA 道琼斯指数ETF-SPDR
434.340 -0.41% -1.790 240.77万 10.48亿 380.22亿 无杠杆 2.76% 1.27% 0.76 0.00%
9 IJH 标普中型股指数ETF-iShares
62.010 +0.18% +0.110 946.13万 5.89亿 946.22亿 无杠杆 0.62% 1.29% 1.28 57.58%
10 SPXS 3倍做空标普500ETF-Direxion
6.110 +0.16% +0.010 9560.74万 5.77亿 4.02亿 -3倍 145.13% 3.93% 1.46 -0.35%
11 SPXL 3倍做多标普500ETF-Direxion
171.630 +0.08% +0.130 319.31万 5.53亿 51.52亿 3倍 10.63% 3.90% 1.13 0.00%
12 UVXY 1.5倍做多短期期货恐慌指数ETF-Proshares
19.190 -2.79% -0.550 2512.35万 4.83亿 5.54亿 1.5倍 89.43% 8.00% 0.91 -50.00%
13 MDY 标普中型股400指数ETF-SPDR
566.840 +0.23% +1.290 84.64万 4.81亿 235.82亿 无杠杆 2.03% 1.28% 0.85 0.00%
14 TNA 3倍做多小盘股ETF-Direxion
37.790 +0.37% +0.140 1215.76万 4.65亿 18.76亿 3倍 24.36% 4.91% 0.95 0.00%
15 SPLG 投资组合标普500指数ETF-SPDR
69.920 +0.01% +0.010 653.65万 4.58亿 583.83亿 无杠杆 0.78% 1.29% 0.96 -99.80%
16 UPRO 3倍做多标普500ETF-ProShares
90.260 +0.11% +0.100 424.95万 3.87亿 39.81亿 3倍 9.63% 3.89% 1.00 0.00%
17 QQQM NASDAQ100指数ETF-Invesco
211.880 +0.24% +0.510 178.27万 3.79亿 430.29亿 无杠杆 0.88% 1.59% 0.83 -94.18%
18 JEPQ 纳斯达克股票溢价收益ETF-JPMorgan
56.550 +0.28% +0.160 584.77万 3.31亿 232.58亿 无杠杆 1.42% 1.42% 1.00 -76.77%
19 TZA 3倍做空小盘股ETF-Direxion
13.980 -0.36% -0.050 2348.28万 3.23亿 2.96亿 -3倍 111.70% 4.92% 0.98 -81.82%
20 QLD 2倍做多纳斯达克100指数ETF-ProShares
108.100 +0.46% +0.490 274.83万 2.98亿 75.71亿 2倍 3.91% 3.22% 1.04 0.00%
21 UVIX 2倍做多恐慌指数期货ETF
29.520 -4.00% -1.230 993.23万 2.94亿 2.48亿 2倍 122.51% 10.73% 0.87 -53.85%
22 VXX 标普500短期期货恐慌指数ETN-iPath
44.100 -2.30% -1.040 651.10万 2.87亿 5.46亿 无杠杆 53.56% 5.32% 0.69 -42.86%
23 SPXU 3倍做空标普500ETF-ProShares
21.870 -0.05% -0.010 1269.43万 2.75亿 5.28亿 -3倍 52.59% 3.91% 1.00 0.00%
24 QID ProShares两倍做空纳斯达克指数ETF
32.410 -0.37% -0.120 831.90万 2.68亿 2.47亿 -2倍 109.48% 3.23% 1.31 0.00%
25 SDS ProShares两倍做空标普500 ETF
19.340 -0.05% -0.010 1280.14万 2.46亿 4.53亿 -2倍 54.69% 2.63% 0.89 0.00%
26 SH Proshares做空标普500
42.200 0.00% 0.000 515.54万 2.17亿 9.82亿 -1倍 22.16% 1.28% 1.30 0.00%
27 SSO 2倍做多标普500ETF-ProShares
94.090 +0.04% +0.040 224.18万 2.12亿 59.85亿 2倍 3.52% 2.58% 0.63 0.00%
28 UDOW 3倍做多道指30ETF-ProShares
98.830 -1.26% -1.260 206.42万 2.06亿 7.15亿 3倍 28.87% 3.84% 0.89 -75.00%
29 PSQ 做空纳斯达克100指数ETF-ProShares
37.430 -0.19% -0.070 479.78万 1.79亿 5.13亿 -1倍 35.09% 1.60% 1.00 8.38%
30 SPDN Direxion Daily S&P 500 Bear 1X Shares
10.970 +0.09% +0.010 1589.97万 1.74亿 1.49亿 -1倍 116.91% 1.28% 1.48 0.00%
31 RWM 罗素2000做空-ProShares
19.340 -0.10% -0.020 803.58万 1.55亿 1.44亿 -1倍 108.35% 1.68% 1.03 0.00%
32 SDOW 3倍做空道指30ETF-ProShares
47.980 +1.24% +0.590 277.18万 1.32亿 2.61亿 -3倍 50.42% 3.80% 1.20 -95.60%
33 SVIX 1倍做空短期期货恐慌指数ETF
25.230 +2.19% +0.540 469.10万 1.18亿 1.71亿 -1倍 68.28% 5.27% 1.35 85.71%
34 SPMD SPDR Portfolio Mid Cap ETF
54.440 +0.22% +0.120 168.11万 9184.62万 124.94亿 无杠杆 0.73% 1.27% 1.16 0.00%
35 VTWO 罗素2000指数ETF-Vanguard
87.220 +0.11% +0.100 98.33万 8621.04万 122.51亿 无杠杆 0.75% 1.65% 0.82 32.45%
36 SRTY ProShares三倍做空罗素2000指数ETF
20.200 -0.44% -0.090 411.12万 8195.02万 9361.82万 -3倍 89.23% 4.88% 1.01 0.00%
37 SVXY 做空波动率指数短期期货ETF-ProShares
50.570 +0.98% +0.490 157.68万 7963.28万 2.06亿 -0.5倍 38.29% 2.64% 0.94 66.67%
38 DOG 道指ETF-ProShares做空
26.220 +0.46% +0.120 234.61万 6133.38万 1.23亿 -1倍 49.67% 1.26% 1.03 5.26%
39 VIXY 短期期货恐慌指数ETF-Proshares
43.200 -2.17% -0.960 140.87万 6107.76万 2.53亿 无杠杆 24.54% 5.25% 0.46 -69.93%
40 TWM 罗素2000指数ETF-ProShares 两倍做空
46.840 -0.28% -0.130 96.52万 4490.76万 4950.98万 -2倍 91.69% 3.24% 1.75 -60.00%
41 URTY ProShares UltraPro罗素2000
44.380 +0.32% +0.140 87.38万 3922.52万 3.55亿 3倍 10.86% 4.88% 1.02 42.86%
42 DXD ProShares两倍做空道琼30指数ETF
26.110 +0.81% +0.210 116.93万 3033.83万 6113.97万 -2倍 49.55% 2.55% 1.05 0.00%
43 DFAS DIMENSIONAL U.S. SMALL CAP ETF
64.120 -0.08% -0.050 42.83万 2753.27万 96.07亿 无杠杆 0.29% 1.43% 0.90 0.00%
44 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
20.770 +0.44% +0.090 121.66万 2528.07万 11.11亿 -1倍 2.26% 1.67% 1.20 -81.82%
45 DDM 2倍做多道指ETF-Proshares
98.580 -0.85% -0.850 17.85万 1773.23万 4.67亿 2倍 3.80% 2.44% 0.80 -3.45%
46 QDEC FT Vest Nasdaq-100® Buffer ETF - December
27.740 +0.14% +0.040 47.16万 1315.91万 5.24亿 无杠杆 2.50% 1.17% 1.28 0.00%
47 BALT Innovator Defined Wealth Shield ETF
31.745 -0.02% -0.005 38.67万 1228.07万 11.86亿 无杠杆 1.03% 0.28% 0.94 -60.00%
48 UWM 罗素2000指数ETF-ProShares两倍做多
39.400 +0.23% +0.090 29.02万 1150.44万 3.85亿 2倍 2.96% 3.23% 0.78 0.00%
49 IVOO 标普400中盘股ETF-Vanguard
105.020 +0.15% +0.160 7.48万 790.14万 41.65亿 无杠杆 0.31% 1.20% 0.32 0.00%
50 GPIQ GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETF
48.860 +0.23% +0.110 11.69万 572.15万 4.56亿 无杠杆 1.25% 1.54% 0.51 -98.20%