美国ETF
10/17 04:08 (美东)
道琼斯43077.70+337.28+0.79%
纳斯达克18367.08+51.49+0.28%
标普5005842.47+27.21+0.47%
1倍做空, 2倍做空, 3倍做空
序号 代码 ETF名称
杠杆涨跌幅价格成交量成交额资产规模换手率振幅量比委比
自选
1 SOXS 3倍做空半导体ETF-Direxion
-3倍 0.00% 20.700 4184.34万 8.60亿 8.93亿 97.12% 5.17% 0.66 -85.71%
2 SQQQ 3倍做空纳指ETF-ProShares
-3倍 -0.14% 7.270 1.10亿 8.03亿 25.63亿 31.12% 2.61% 0.82 -38.01%
3 TZA 3倍做空小盘股ETF-Direxion
-3倍 -4.88% 12.480 2841.12万 3.57亿 3.50亿 101.57% 3.74% 1.07 -96.85%
4 SH Proshares做空标普500
-1倍 -0.46% 10.720 1963.49万 2.11亿 9.44亿 22.29% 0.65% 0.84 -75.74%
5 YANG 3倍做空富时中国ETF-Direxion
-3倍 -4.87% 3.710 4770.22万 1.75亿 2.47亿 71.38% 4.36% 0.46 30.22%
6 SPXS 3倍做空标普500ETF-Direxion
-3倍 -1.39% 6.390 2719.16万 1.75亿 4.85亿 35.81% 2.16% 0.80 -27.61%
7 SDOW ProShares三倍做空道指30 ETF
-3倍 -2.12% 12.450 1341.36万 1.68亿 3.26亿 51.11% 2.91% 0.81 -90.81%
8 SDS ProShares两倍做空标普500 ETF
-2倍 -0.84% 20.140 745.95万 1.51亿 4.62亿 32.50% 1.33% 0.67 30.91%
9 NVDQ T-REX 2X INVERSE NVIDIA DAILY TARGET ETF
-2倍 -6.28% 3.655 3327.74万 1.24亿 7319.15万 166.04% 7.56% 1.21 80.94%
10 QID ProShares两倍做空纳斯达克指数ETF
-2倍 -0.03% 35.840 320.56万 1.15亿 2.78亿 41.37% 1.65% 0.75 83.13%
11 FAZ 3倍做空金融指数ETF-Direxion
-3倍 -3.64% 6.880 1617.32万 1.13亿 1.03亿 108.16% 3.29% 2.06 -56.52%
12 RWM 罗素2000做空-ProShares
-1倍 -1.55% 18.480 604.06万 1.12亿 1.59亿 70.10% 1.17% 1.33 7.11%
13 DUST 2倍做空金矿指数ETF-Direxion
-2倍 -1.57% 5.030 2119.11万 1.06亿 1.02亿 106.43% 4.21% 1.44 -23.08%
14 SPXU ProShares三倍做空标普500ETF
-3倍 -1.23% 23.300 438.85万 1.03亿 5.42亿 18.84% 2.01% 0.47 5.69%
15 BITI ProShares Short Bitcoin ETF
-1倍 -1.14% 6.940 1366.29万 9476.58万 6044.74万 156.87% 1.85% 0.99 74.21%
16 TECS 3倍做空科技ETF-Direxion
-3倍 -0.59% 5.070 1776.57万 9088.67万 1.01亿 89.50% 3.73% 1.04 -41.18%
17 LABD 3倍做空生物技术ETF-Direxion
-3倍 -2.44% 5.590 1560.73万 8774.99万 8011.93万 108.64% 4.54% 1.02 -42.86%
18 KOLD ProShares两倍做空彭博天然气ETF
-2倍 +4.69% 74.710 113.45万 8387.62万 1.00亿 85.07% 4.25% 0.98 0.00%
19 PSQ 做空纳斯达克100指数ETF-ProShares
-1倍 0.00% 39.320 211.51万 8331.05万 6.75亿 12.32% 0.84% 0.60 -2.78%
20 NVD GraniteShares 2x Short NVDA Daily ETF
-2倍 -5.59% 1.350 3707.38万 5138.18万 9780.78万 62.28% 7.69% 1.16 44.90%
21 SPDN Direxion Daily S&P 500 Bear 1X Shares
-1倍 -0.36% 11.080 459.27万 5095.07万 1.58亿 32.12% 0.68% 0.81 -9.00%
22 TSLQ 2倍做空TSLA ETF-Tradr
-2倍 -1.47% 24.840 200.71万 5010.95万 7770.00万 64.22% 3.45% 0.52 30.00%
23 TWM 罗素2000指数ETF-ProShares 两倍做空
-2倍 -3.23% 8.690 517.76万 4515.62万 4534.59万 99.30% 2.28% 0.74 -53.54%
24 DOG 道指ETF-ProShares做空
-1倍 -0.79% 26.370 123.27万 3258.28万 1.67亿 19.49% 0.96% 0.75 37.50%
25 TMV 3倍做空20年期以上美国国债ETF-Direxion
-3倍 -0.91% 31.420 102.18万 3208.00万 1.54亿 20.87% 1.50% 0.65 33.33%
26 SVIX -1X SHORT VIX FUTURES ETF
-1倍 +1.27% 24.720 127.21万 3120.09万 2.84亿 11.07% 2.95% 0.86 -95.42%
27 DRIP Direxion每日标普油气出口与生产2倍做空
-2倍 -1.46% 10.810 262.21万 2826.01万 4327.73万 65.42% 1.60% 0.80 -42.86%
28 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3倍 +0.15% 20.300 137.81万 2820.91万 1.01亿 27.56% 3.53% 0.68 -50.00%
29 JDST 2倍做空小型金矿指数-Direxion
-2倍 -1.73% 24.460 109.14万 2623.31万 6471.81万 41.22% 4.14% 1.38 33.33%
30 SRTY ProShares三倍做空罗素2000指数ETF
-3倍 -4.74% 18.480 130.41万 2425.89万 7409.34万 32.54% 3.61% 1.02 -52.38%
31 SBIT ProShares UltraShort Bitcoin ETF
-2倍 -2.15% 27.280 82.01万 2235.21万 3329.63万 67.22% 3.62% 0.79 0.00%
32 SCO Proshares两倍做空彭博原油ETF
-2倍 +1.33% 18.350 109.82万 2019.06万 1.08亿 18.76% 2.49% 0.64 42.86%
33 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3倍 -2.77% 11.580 140.69万 1604.74万 2978.25万 56.28% 5.96% 1.73 0.00%
34 NVDD Direxion Daily Nvda Bear 1X Shares
-1倍 -3.12% 6.530 240.71万 1587.48万 2499.26万 62.93% 3.71% 0.86 23.08%
35 DXD ProShares两倍做空道琼30指数ETF
-2倍 -1.49% 26.530 57.94万 1547.28万 7300.43万 21.38% 1.95% 1.04 1.96%
36 ZSL Proshares二倍做空白银ETF
-2倍 -1.40% 9.150 121.17万 1097.11万 2360.18万 46.76% 3.88% 1.14 -1.60%
37 ERY 2倍做空能源ETF-Direxion
-2倍 -0.82% 22.980 35.23万 809.15万 2334.60万 34.70% 1.12% 0.68 66.67%
38 TBT 2倍做空20+年期国债-Proshares
-2倍 -0.25% 31.550 20.19万 636.39万 2.77亿 2.30% 1.02% 0.36 -60.00%
39 GLL ProShares两倍做空黄金ETF
-2倍 -0.82% 16.840 19.52万 328.52万 1762.38万 18.65% 1.24% 1.25 0.00%
40 TBF 做空20+美国国债指数ETF-ProShares
-1倍 -0.31% 22.780 13.37万 304.49万 7175.70万 4.24% 0.48% 0.67 0.00%
41 AAPD 1倍做空AAPL ETF-Direxion
-1倍 +0.85% 16.540 17.94万 297.77万 2439.80万 12.16% 0.85% 0.70 -89.47%
42 DUG ProShares UltraShort Energy
-2倍 -1.04% 9.480 30.04万 284.82万 1283.83万 22.20% 1.07% 1.11 0.00%
43 DRV 3倍做空房地产指数ETF-Direxion
-3倍 -2.78% 23.090 10.42万 241.52万 6323.57万 3.81% 3.50% 0.71 0.00%
44 HIBS Direxion每日标普500高贝塔指数三倍做空ETF
-3倍 -1.99% 18.250 11.93万 218.73万 2788.68万 7.82% 2.09% 0.83 0.00%
45 EWV ProShares两倍做空MSCI日本ETF
-2倍 -1.19% 9.940 13.92万 138.68万 663.08万 21.10% 0.85% 4.00 0.00%
46 EDZ 3倍做空MSCI新兴市场ETF-Direxion
-3倍 -2.37% 7.420 17.60万 130.44万 1552.78万 8.40% 1.45% 0.89 0.00%
47 FXP ProShares两倍做空富时中国50指数ETF
-2倍 -3.68% 18.340 7.12万 129.76万 1276.63万 10.59% 2.62% 0.82 -2.44%
48 SETH ProShares Short Ether ETF
-1倍 -0.92% 21.550 4.74万 101.87万 150.48万 67.66% 2.14% 2.96 0.00%
49 BERZ MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN
-3倍 -0.40% 17.240 5.23万 91.00万 1212.96万 7.47% 3.18% 0.61 0.00%
50 TTT ProShares UltraProS20+美国债
-3倍 -0.49% 65.308 1.36万 88.39万 2888.76万 3.06% 1.49% 0.76 0.00%